RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 16:53:23 | 800 | 243,7 | 550 | 245,0 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:52:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:52:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:49:03 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 270 | 274,0 | 520 | 274,5 | 1 020 |
| 12.11.2007 16:49:03 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 270 | 274,0 | 520 | 274,5 | 1 020 |
| 12.11.2007 16:47:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:47:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:46:59 | 324 | 243,7 | 74 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:35 | 294 | 243,7 | 44 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:35 | 294 | 243,7 | 44 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:35 | 294 | 243,7 | 44 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:11 | 520 | 243,6 | 270 | 243,7 | 20 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:44:11 | 520 | 243,6 | 270 | 243,7 | 20 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:38:30 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:35:03 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:35:03 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:35:03 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:26:47 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:23:19 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:23:19 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:22:31 | 520 | 243,6 | 270 | 243,7 | 20 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:19:15 | 350 | 240,0 | 270 | 243,6 | 20 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:19:15 | 350 | 240,0 | 270 | 243,6 | 20 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:19:15 | 350 | 240,0 | 270 | 243,6 | 20 | 250,0 | 261,5 | 406 | 273,0 | 426 | 274,0 | 676 |
| 12.11.2007 16:16:15 | 482 | 261,5 | 256 | 262,0 | 6 | 270,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:16:15 | 482 | 261,5 | 256 | 262,0 | 6 | 270,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:16:15 | 482 | 261,5 | 256 | 262,0 | 6 | 270,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:13:14 | 496 | 250,0 | 476 | 261,5 | 250 | 262,0 | 270,0 | 3 | 273,0 | 23 | 274,0 | 273 |
| 12.11.2007 16:13:14 | 496 | 250,0 | 476 | 261,5 | 250 | 262,0 | 270,0 | 3 | 273,0 | 23 | 274,0 | 273 |
| 12.11.2007 15:02:42 | 496 | 250,0 | 476 | 261,5 | 250 | 262,0 | 267,8 | 888 | 270,0 | 891 | 273,0 | 911 |
| 12.11.2007 14:42:17 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,8 | 888 | 270,0 | 891 | 273,0 | 911 |
| 12.11.2007 14:42:17 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,8 | 888 | 270,0 | 891 | 273,0 | 911 |
| 12.11.2007 14:42:17 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,8 | 888 | 270,0 | 891 | 273,0 | 911 |
| 12.11.2007 14:28:45 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,8 | 889 | 270,0 | 892 | 273,0 | 912 |
| 12.11.2007 14:28:44 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,8 | 889 | 270,0 | 892 | 273,0 | 912 |
| 12.11.2007 14:26:08 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,0 | 100 | 267,8 | 989 | 270,0 | 992 |
| 12.11.2007 14:26:08 | 1 226 | 250,1 | 476 | 261,5 | 250 | 262,0 | 267,0 | 100 | 267,8 | 989 | 270,0 | 992 |
| 12.11.2007 14:12:56 | 996 | 250,0 | 976 | 250,1 | 226 | 261,5 | 267,0 | 100 | 267,8 | 989 | 270,0 | 992 |
| 12.11.2007 14:12:56 | 996 | 250,0 | 976 | 250,1 | 226 | 261,5 | 267,0 | 100 | 267,8 | 989 | 270,0 | 992 |
| 12.11.2007 13:45:52 | 996 | 250,0 | 976 | 250,1 | 226 | 261,5 | 267,8 | 889 | 270,0 | 892 | 273,0 | 912 |
| 12.11.2007 13:45:52 | 996 | 250,0 | 976 | 250,1 | 226 | 261,5 | 267,8 | 889 | 270,0 | 892 | 273,0 | 912 |
| 12.11.2007 13:45:52 | 996 | 250,0 | 976 | 250,1 | 226 | 261,5 | 267,8 | 889 | 270,0 | 892 | 273,0 | 912 |
| 12.11.2007 12:52:35 | 1 006 | 250,1 | 256 | 261,5 | 30 | 268,0 | 270,0 | 3 | 273,0 | 23 | 274,0 | 273 |
| 12.11.2007 12:13:18 | 276 | 250,0 | 256 | 261,5 | 30 | 268,0 | 270,0 | 3 | 273,0 | 23 | 274,0 | 273 |
| 12.11.2007 12:13:18 | 276 | 250,0 | 256 | 261,5 | 30 | 268,0 | 270,0 | 3 | 273,0 | 23 | 274,0 | 273 |
| 12.11.2007 12:13:18 | 276 | 250,0 | 256 | 261,5 | 30 | 268,0 | 270,0 | 3 | 273,0 | 23 | 274,0 | 273 |
| 12.11.2007 12:11:36 | 374 | 261,5 | 146 | 268,0 | 115 | 270,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 12:11:24 | 157 | 267,0 | 146 | 268,0 | 115 | 270,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 12:11:18 | 157 | 267,0 | 146 | 268,0 | 115 | 270,0 | 273,0 | 20 | 274,0 | 338 | 274,5 | 838 |
| 12.11.2007 11:59:34 | 156 | 268,0 | 125 | 269,0 | 115 | 270,0 | 273,0 | 20 | 274,0 | 338 | 274,5 | 838 |