RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:54:08 | 2 250 | 255,2 | 1 250 | 257,0 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:53:24 | 3 159 | 255,0 | 2 000 | 255,2 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:36:56 | 2 250 | 255,2 | 1 250 | 257,0 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:36:56 | 2 250 | 255,2 | 1 250 | 257,0 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:28:48 | 1 252 | 257,0 | 1 002 | 258,0 | 2 | 260,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:28:48 | 1 252 | 257,0 | 1 002 | 258,0 | 2 | 260,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:28:28 | 2 250 | 255,2 | 1 250 | 257,0 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:27:48 | 2 252 | 255,2 | 1 252 | 257,0 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:27:48 | 2 252 | 255,2 | 1 252 | 257,0 | 1 000 | 258,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:26:35 | 2 411 | 255,0 | 1 252 | 255,2 | 252 | 257,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:26:35 | 2 411 | 255,0 | 1 252 | 255,2 | 252 | 257,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:26:12 | 2 409 | 255,0 | 1 250 | 255,2 | 250 | 257,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:20:16 | 2 411 | 255,0 | 1 252 | 255,2 | 250 | 257,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:20:16 | 2 411 | 255,0 | 1 252 | 255,2 | 250 | 257,0 | 274,9 | 500 | 275,0 | 1 270 | 278,5 | 1 520 |
| 06.11.2007 16:19:40 | 2 411 | 255,0 | 1 252 | 255,2 | 250 | 257,0 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 16:19:40 | 2 411 | 255,0 | 1 252 | 255,2 | 250 | 257,0 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:51:59 | 2 267 | 252,0 | 2 161 | 255,0 | 1 002 | 255,2 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:49:28 | 2 261 | 252,0 | 2 161 | 255,0 | 1 002 | 255,2 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:34:03 | 2 261 | 252,0 | 2 161 | 255,0 | 1 002 | 255,2 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:34:03 | 2 261 | 252,0 | 2 161 | 255,0 | 1 002 | 255,2 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:30:39 | 2 259 | 252,0 | 2 159 | 255,0 | 1 000 | 255,2 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:30:39 | 2 259 | 252,0 | 2 159 | 255,0 | 1 000 | 255,2 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:29:59 | 1 280 | 250,0 | 1 259 | 252,0 | 1 159 | 255,0 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:29:59 | 1 280 | 250,0 | 1 259 | 252,0 | 1 159 | 255,0 | 275,0 | 770 | 278,5 | 1 020 | 280,0 | 1 024 |
| 06.11.2007 15:26:35 | 1 280 | 250,0 | 1 259 | 252,0 | 1 159 | 255,0 | 269,0 | 750 | 275,0 | 1 520 | 278,5 | 1 770 |
| 06.11.2007 15:26:35 | 1 280 | 250,0 | 1 259 | 252,0 | 1 159 | 255,0 | 269,0 | 750 | 275,0 | 1 520 | 278,5 | 1 770 |
| 06.11.2007 15:20:46 | 1 266 | 252,0 | 1 166 | 255,0 | 7 | 257,0 | 269,0 | 750 | 275,0 | 1 520 | 278,5 | 1 770 |
| 06.11.2007 15:18:47 | 1 266 | 252,0 | 1 166 | 255,0 | 7 | 257,0 | 269,0 | 750 | 275,0 | 1 520 | 278,5 | 1 770 |
| 06.11.2007 15:18:47 | 1 266 | 252,0 | 1 166 | 255,0 | 7 | 257,0 | 269,0 | 750 | 275,0 | 1 520 | 278,5 | 1 770 |
| 06.11.2007 15:17:30 | 1 266 | 252,0 | 1 166 | 255,0 | 7 | 257,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:16:51 | 266 | 252,0 | 166 | 255,0 | 7 | 257,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:15:22 | 266 | 252,0 | 166 | 255,0 | 7 | 257,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:15:22 | 266 | 252,0 | 166 | 255,0 | 7 | 257,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:14:30 | 280 | 250,0 | 259 | 252,0 | 159 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:14:30 | 280 | 250,0 | 259 | 252,0 | 159 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:07:26 | 287 | 250,0 | 266 | 252,0 | 166 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:07:26 | 287 | 250,0 | 266 | 252,0 | 166 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 15:05:26 | 280 | 250,0 | 259 | 252,0 | 159 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:50:54 | 288 | 250,0 | 267 | 252,0 | 159 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:50:54 | 288 | 250,0 | 267 | 252,0 | 159 | 255,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:41:30 | 376 | 243,6 | 126 | 250,0 | 106 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:40:26 | 217 | 243,5 | 126 | 250,0 | 106 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:40:26 | 217 | 243,5 | 126 | 250,0 | 106 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:39:46 | 209 | 243,5 | 118 | 250,0 | 98 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:39:46 | 209 | 243,5 | 118 | 250,0 | 98 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:39:46 | 209 | 243,5 | 118 | 250,0 | 98 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:37:54 | 221 | 243,5 | 130 | 250,0 | 110 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:37:54 | 221 | 243,5 | 130 | 250,0 | 110 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:34:38 | 229 | 243,5 | 138 | 250,0 | 118 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |
| 06.11.2007 14:34:38 | 229 | 243,5 | 138 | 250,0 | 118 | 252,0 | 268,0 | 203 | 269,0 | 953 | 275,0 | 1 723 |