RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 16:59:11 | 676 | 232,0 | 600 | 240,0 | 100 | 240,1 | 243,5 | 159 | 248,5 | 409 | 254,0 | 909 |
| 05.11.2007 16:59:11 | 676 | 232,0 | 600 | 240,0 | 100 | 240,1 | 243,5 | 159 | 248,5 | 409 | 254,0 | 909 |
| 05.11.2007 16:53:07 | 826 | 231,5 | 576 | 232,0 | 500 | 240,0 | 243,5 | 159 | 248,5 | 409 | 254,0 | 909 |
| 05.11.2007 16:53:07 | 826 | 231,5 | 576 | 232,0 | 500 | 240,0 | 243,5 | 159 | 248,5 | 409 | 254,0 | 909 |
| 05.11.2007 16:53:07 | 826 | 231,5 | 576 | 232,0 | 500 | 240,0 | 243,5 | 159 | 248,5 | 409 | 254,0 | 909 |
| 05.11.2007 16:29:42 | 582 | 232,0 | 506 | 240,0 | 6 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:17:26 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:17:26 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:17:26 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:10:06 | 582 | 231,5 | 332 | 232,0 | 256 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:10:06 | 582 | 231,5 | 332 | 232,0 | 256 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:08:26 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,0 | 750 | 254,9 | 1 250 |
| 05.11.2007 16:07:02 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 16:07:02 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 16:07:02 | 332 | 231,5 | 82 | 232,0 | 6 | 243,5 | 248,5 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 15:43:33 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 248,5 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 15:43:33 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 248,5 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 15:43:33 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 248,5 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 15:07:41 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 243,5 | 204 | 248,5 | 454 | 254,9 | 954 |
| 05.11.2007 15:07:21 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 243,5 | 204 | 254,9 | 704 | 269,0 | 1 454 |
| 05.11.2007 15:07:21 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 243,5 | 204 | 254,9 | 704 | 269,0 | 1 454 |
| 05.11.2007 15:07:21 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 243,5 | 204 | 254,9 | 704 | 269,0 | 1 454 |
| 05.11.2007 15:01:29 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 254,9 | 500 | 269,0 | 1 250 | 273,9 | 1 500 |
| 05.11.2007 15:01:29 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 254,9 | 500 | 269,0 | 1 250 | 273,9 | 1 500 |
| 05.11.2007 14:59:01 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 254,0 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 14:59:01 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 254,0 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 14:59:01 | 372 | 231,5 | 122 | 232,0 | 46 | 243,5 | 254,0 | 250 | 254,9 | 750 | 269,0 | 1 500 |
| 05.11.2007 14:39:00 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 231,0 | 76 | 231,5 | 76 | 243,5 | 204 |
| 05.11.2007 14:39:00 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 231,0 | 76 | 231,5 | 76 | 243,5 | 204 |
| 05.11.2007 14:29:00 | 652 | 231,0 | 326 | 231,5 | 76 | 232,0 | 231,0 | 76 | 231,5 | 76 | 243,5 | 454 |
| 05.11.2007 13:36:01 | 402 | 231,0 | 76 | 231,5 | 76 | 232,0 | 231,0 | 76 | 231,5 | 76 | 243,5 | 454 |
| 05.11.2007 13:36:01 | 402 | 231,0 | 76 | 231,5 | 76 | 232,0 | 231,0 | 76 | 231,5 | 76 | 243,5 | 454 |
| 05.11.2007 12:40:50 | 1 176 | 225,0 | 1 076 | 230,0 | 326 | 231,0 | 231,0 | 76 | 243,5 | 454 | 254,0 | 704 |
| 05.11.2007 12:40:50 | 1 176 | 225,0 | 1 076 | 230,0 | 326 | 231,0 | 231,0 | 76 | 243,5 | 454 | 254,0 | 704 |
| 05.11.2007 11:52:20 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 231,0 | 76 | 243,5 | 454 | 254,0 | 704 |
| 05.11.2007 11:50:13 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 231,0 | 76 | 243,5 | 1 204 | 254,0 | 1 454 |
| 05.11.2007 11:50:13 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 231,0 | 76 | 243,5 | 1 204 | 254,0 | 1 454 |
| 05.11.2007 11:47:14 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 240,0 | 378 | 243,5 | 1 128 | 254,0 | 1 378 |
| 05.11.2007 11:47:14 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 240,0 | 378 | 243,5 | 1 128 | 254,0 | 1 378 |
| 05.11.2007 11:46:18 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 240,0 | 454 | 243,5 | 1 204 | 254,0 | 1 454 |
| 05.11.2007 11:46:18 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 240,0 | 454 | 243,5 | 1 204 | 254,0 | 1 454 |
| 05.11.2007 11:44:45 | 1 100 | 225,0 | 1 000 | 230,0 | 250 | 231,0 | 240,0 | 204 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:43:25 | 850 | 225,0 | 750 | 230,0 | 250 | 231,0 | 240,0 | 204 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:43:25 | 850 | 225,0 | 750 | 230,0 | 250 | 231,0 | 240,0 | 204 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:38:05 | 878 | 230,0 | 378 | 231,0 | 128 | 240,0 | 240,0 | 204 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:38:05 | 878 | 230,0 | 378 | 231,0 | 128 | 240,0 | 240,0 | 204 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:36:51 | 878 | 230,0 | 378 | 231,0 | 128 | 240,0 | 240,0 | 128 | 243,5 | 878 | 254,0 | 1 128 |
| 05.11.2007 11:32:13 | 878 | 230,0 | 378 | 231,0 | 128 | 240,0 | 240,0 | 128 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:32:13 | 878 | 230,0 | 378 | 231,0 | 128 | 240,0 | 240,0 | 128 | 243,5 | 954 | 254,0 | 1 204 |
| 05.11.2007 11:31:37 | 850 | 225,0 | 750 | 230,0 | 250 | 231,0 | 240,0 | 128 | 243,5 | 954 | 254,0 | 1 204 |