RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:59:34 | 538 | 273,0 | 400 | 273,1 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:40:01 | 650 | 273,1 | 400 | 273,5 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:40:01 | 650 | 273,1 | 400 | 273,5 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:11:29 | 638 | 273,0 | 500 | 273,1 | 250 | 273,5 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:11:29 | 638 | 273,0 | 500 | 273,1 | 250 | 273,5 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:10:49 | 626 | 272,1 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:31:45 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:31:45 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:21:08 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:20:24 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:20:24 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:01:28 | 473 | 272,0 | 464 | 272,1 | 226 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:01:28 | 473 | 272,0 | 464 | 272,1 | 226 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:01:28 | 473 | 272,0 | 464 | 272,1 | 226 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:59:04 | 485 | 272,0 | 476 | 272,1 | 238 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:59:04 | 485 | 272,0 | 476 | 272,1 | 238 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:59:04 | 485 | 272,0 | 476 | 272,1 | 238 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:53:48 | 497 | 272,0 | 488 | 272,1 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:53:48 | 497 | 272,0 | 488 | 272,1 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:00:15 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 13:33:50 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 13:33:50 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 13:07:14 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 13:03:42 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 13:03:42 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 13:03:42 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 12:01:17 | 509 | 271,5 | 259 | 272,0 | 250 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 12:01:17 | 509 | 271,5 | 259 | 272,0 | 250 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 11:59:33 | 509 | 271,1 | 259 | 271,5 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 11:55:41 | 509 | 271,0 | 259 | 271,1 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 10:21:19 | 509 | 270,0 | 259 | 271,0 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 09:58:11 | 509 | 265,1 | 259 | 270,0 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 09:58:11 | 509 | 265,1 | 259 | 270,0 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 09:48:47 | 509 | 265,1 | 259 | 270,0 | 9 | 272,0 | 280,0 | 4 | 282,3 | 134 | 284,5 | 384 |
| 25.10.2007 09:48:46 | 509 | 265,1 | 259 | 270,0 | 9 | 272,0 | 280,0 | 4 | 282,3 | 134 | 284,5 | 384 |
| 25.10.2007 09:15:02 | 750 | 265,0 | 500 | 265,1 | 250 | 270,0 | 280,0 | 4 | 282,3 | 134 | 284,5 | 384 |
| 25.10.2007 09:15:02 | 750 | 265,0 | 500 | 265,1 | 250 | 270,0 | 280,0 | 4 | 282,3 | 134 | 284,5 | 384 |
| 25.10.2007 08:13:19 | 750 | 265,0 | 500 | 270,0 | 250 | 270,6 | 280,0 | 4 | 282,3 | 134 | 285,0 | 234 |
| 24.10.2007 21:00:23 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 16:59:51 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 15:07:33 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 15:07:33 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:11:08 | 726 | 267,5 | 476 | 270,0 | 226 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:11:08 | 726 | 267,5 | 476 | 270,0 | 226 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:11:08 | 726 | 267,5 | 476 | 270,0 | 226 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:09:04 | 735 | 267,5 | 485 | 270,0 | 235 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:09:04 | 735 | 267,5 | 485 | 270,0 | 235 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |