RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:59:51 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 15:07:33 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 15:07:33 | 726 | 270,0 | 476 | 270,5 | 250 | 270,6 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:11:08 | 726 | 267,5 | 476 | 270,0 | 226 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:11:08 | 726 | 267,5 | 476 | 270,0 | 226 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:11:08 | 726 | 267,5 | 476 | 270,0 | 226 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:09:04 | 735 | 267,5 | 485 | 270,0 | 235 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:09:04 | 735 | 267,5 | 485 | 270,0 | 235 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 14:09:04 | 735 | 267,5 | 485 | 270,0 | 235 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 12:02:06 | 750 | 267,5 | 500 | 270,0 | 250 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 12:02:06 | 750 | 267,5 | 500 | 270,0 | 250 | 270,5 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 12:01:21 | 750 | 267,1 | 500 | 267,5 | 250 | 270,0 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 11:11:46 | 750 | 267,5 | 500 | 268,0 | 250 | 270,0 | 276,0 | 140 | 279,5 | 390 | 280,0 | 394 |
| 24.10.2007 11:10:50 | 750 | 267,5 | 500 | 268,0 | 250 | 270,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 11:10:50 | 750 | 267,5 | 500 | 268,0 | 250 | 270,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 11:07:48 | 750 | 267,5 | 500 | 268,0 | 250 | 270,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 11:07:48 | 750 | 267,5 | 500 | 268,0 | 250 | 270,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 11:01:14 | 750 | 267,1 | 500 | 267,5 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 11:01:14 | 750 | 267,1 | 500 | 267,5 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 11:01:14 | 750 | 267,1 | 500 | 267,5 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:57:31 | 750 | 267,5 | 500 | 268,0 | 250 | 275,2 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:57:31 | 750 | 267,5 | 500 | 268,0 | 250 | 275,2 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:54:17 | 750 | 267,1 | 500 | 267,5 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:52:30 | 750 | 266,1 | 500 | 267,1 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:51:38 | 750 | 267,0 | 500 | 267,1 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:51:38 | 750 | 267,0 | 500 | 267,1 | 250 | 268,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:43:04 | 750 | 266,1 | 500 | 267,0 | 250 | 267,1 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:43:04 | 750 | 266,1 | 500 | 267,0 | 250 | 267,1 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:42:28 | 750 | 266,0 | 500 | 266,1 | 250 | 267,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:42:28 | 750 | 266,0 | 500 | 266,1 | 250 | 267,0 | 275,5 | 250 | 276,0 | 390 | 280,0 | 394 |
| 24.10.2007 10:42:24 | 750 | 266,0 | 500 | 266,1 | 250 | 267,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:42:24 | 750 | 266,0 | 500 | 266,1 | 250 | 267,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:37:52 | 750 | 265,0 | 500 | 266,0 | 250 | 266,1 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:37:52 | 750 | 265,0 | 500 | 266,0 | 250 | 266,1 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:32:36 | 750 | 262,9 | 500 | 265,0 | 250 | 266,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:32:36 | 750 | 262,9 | 500 | 265,0 | 250 | 266,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:32:36 | 750 | 262,9 | 500 | 265,0 | 250 | 266,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:26:56 | 750 | 265,0 | 500 | 266,0 | 250 | 270,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:26:56 | 750 | 265,0 | 500 | 266,0 | 250 | 270,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 10:26:56 | 750 | 265,0 | 500 | 266,0 | 250 | 270,0 | 276,0 | 140 | 280,0 | 144 | 282,3 | 274 |
| 24.10.2007 09:15:04 | 614 | 266,0 | 362 | 270,0 | 110 | 276,0 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 24.10.2007 08:11:00 | 614 | 265,0 | 364 | 266,0 | 110 | 276,0 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 23.10.2007 20:59:17 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 16:06:08 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:52:45 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:50:20 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:50:00 | 417 | 272,5 | 367 | 275,0 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:50:00 | 417 | 272,5 | 367 | 275,0 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:49:26 | 176 | 272,1 | 167 | 272,5 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:46:28 | 417 | 272,5 | 367 | 272,6 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |