RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 16:31:33 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 16:31:33 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 16:31:33 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 15:48:56 | 960 | 283,5 | 460 | 283,6 | 250 | 284,0 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 15:48:56 | 960 | 283,5 | 460 | 283,6 | 250 | 284,0 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 15:23:24 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 15:23:24 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 286,4 | 250 | 287,8 | 500 | 288,0 | 1 000 |
| 19.10.2007 12:25:02 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 12:25:02 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 12:25:02 | 1 117 | 283,4 | 710 | 283,5 | 210 | 283,6 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 12:03:08 | 1 157 | 283,4 | 750 | 283,5 | 250 | 283,6 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 12:03:08 | 1 157 | 283,4 | 750 | 283,5 | 250 | 283,6 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:39:00 | 1 255 | 283,0 | 907 | 283,4 | 500 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:18:28 | 1 005 | 283,0 | 907 | 283,4 | 500 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:18:28 | 1 005 | 283,0 | 907 | 283,4 | 500 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:13:12 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:13:11 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:02:11 | 756 | 282,7 | 505 | 283,0 | 407 | 283,4 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:02:11 | 756 | 282,7 | 505 | 283,0 | 407 | 283,4 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:01:47 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 11:01:47 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 10:56:39 | 1 005 | 283,0 | 907 | 283,4 | 500 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 10:56:39 | 1 005 | 283,0 | 907 | 283,4 | 500 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 10:56:27 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 10:56:27 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 287,8 | 250 | 288,0 | 750 | 288,5 | 1 000 |
| 19.10.2007 10:55:55 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:55:55 | 755 | 283,0 | 657 | 283,4 | 250 | 283,5 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:53:11 | 756 | 282,7 | 505 | 283,0 | 407 | 283,4 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:53:11 | 756 | 282,7 | 505 | 283,0 | 407 | 283,4 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:53:11 | 756 | 282,7 | 505 | 283,0 | 407 | 283,4 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:51:47 | 655 | 283,4 | 49 | 283,5 | 19 | 284,0 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:46:55 | 724 | 283,0 | 625 | 283,4 | 19 | 284,0 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:46:55 | 724 | 283,0 | 625 | 283,4 | 19 | 284,0 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:18:19 | 870 | 283,4 | 264 | 284,0 | 245 | 285,0 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:18:19 | 870 | 283,4 | 264 | 284,0 | 245 | 285,0 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 10:18:19 | 870 | 283,4 | 264 | 284,0 | 245 | 285,0 | 288,0 | 500 | 288,5 | 750 | 288,7 | 1 000 |
| 19.10.2007 09:59:10 | 724 | 283,0 | 625 | 283,4 | 19 | 284,0 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:59:10 | 724 | 283,0 | 625 | 283,4 | 19 | 284,0 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:59:10 | 724 | 283,0 | 625 | 283,4 | 19 | 284,0 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:53:50 | 955 | 283,0 | 856 | 283,4 | 250 | 284,0 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:53:50 | 955 | 283,0 | 856 | 283,4 | 250 | 284,0 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:52:34 | 955 | 282,7 | 705 | 283,0 | 606 | 283,4 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:37:26 | 1 205 | 282,7 | 955 | 283,0 | 606 | 283,4 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:31:42 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 5 | 288,0 | 505 | 288,5 | 755 |
| 19.10.2007 09:25:18 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 5 | 288,0 | 505 | 288,7 | 755 |
| 19.10.2007 09:25:18 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 5 | 288,0 | 505 | 288,7 | 755 |
| 19.10.2007 09:25:18 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 5 | 288,0 | 505 | 288,7 | 755 |
| 19.10.2007 09:15:02 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 255 | 288,0 | 755 | 288,7 | 1 005 |
| 19.10.2007 09:15:02 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 255 | 288,0 | 755 | 288,7 | 1 005 |
| 19.10.2007 08:08:28 | 1 455 | 282,7 | 1 205 | 283,0 | 606 | 283,4 | 285,0 | 159 | 288,0 | 659 | 288,7 | 909 |