RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 14:24:46 | 615 | 281,2 | 365 | 281,3 | 115 | 284,0 | 288,7 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 14:24:46 | 615 | 281,2 | 365 | 281,3 | 115 | 284,0 | 288,7 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 14:24:46 | 615 | 281,2 | 365 | 281,3 | 115 | 284,0 | 288,7 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 14:23:02 | 448 | 281,3 | 197 | 284,0 | 9 | 284,1 | 288,7 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 14:23:02 | 448 | 281,3 | 197 | 284,0 | 9 | 284,1 | 288,7 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 11:47:51 | 448 | 281,3 | 197 | 284,0 | 9 | 284,1 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 11:47:51 | 448 | 281,3 | 197 | 284,0 | 9 | 284,1 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 10:51:02 | 688 | 281,2 | 438 | 281,3 | 188 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 10:49:30 | 688 | 281,1 | 438 | 281,2 | 188 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 10:49:30 | 688 | 281,1 | 438 | 281,2 | 188 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 10:49:30 | 688 | 281,1 | 438 | 281,2 | 188 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 10:12:54 | 703 | 281,1 | 453 | 281,2 | 203 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 09:41:18 | 703 | 281,1 | 453 | 281,2 | 203 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 09:41:18 | 703 | 281,1 | 453 | 281,2 | 203 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 09:41:18 | 703 | 281,1 | 453 | 281,2 | 203 | 284,0 | 288,8 | 242 | 289,0 | 448 | 290,0 | 469 |
| 08.10.2007 09:32:25 | 703 | 281,1 | 453 | 281,2 | 203 | 284,0 | 287,8 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 09:15:04 | 603 | 280,5 | 453 | 281,1 | 203 | 284,0 | 287,8 | 250 | 288,8 | 492 | 289,0 | 698 |
| 08.10.2007 08:20:23 | 703 | 280,0 | 453 | 281,1 | 203 | 284,0 | 287,8 | 250 | 289,0 | 456 | 290,0 | 477 |
| 05.10.2007 21:01:58 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,8 | 250 | 287,9 | 500 | 289,0 | 924 |
| 05.10.2007 15:34:39 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,8 | 250 | 287,9 | 500 | 289,0 | 924 |
| 05.10.2007 15:34:39 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,8 | 250 | 287,9 | 500 | 289,0 | 924 |
| 05.10.2007 15:32:59 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,9 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 15:23:58 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,9 | 250 | 288,0 | 500 | 289,0 | 924 |
| 05.10.2007 15:23:58 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,9 | 250 | 288,0 | 500 | 289,0 | 924 |
| 05.10.2007 14:57:16 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 288,0 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 14:57:16 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 288,0 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 14:57:16 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 288,0 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 14:17:41 | 542 | 281,0 | 404 | 281,1 | 154 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 14:17:41 | 542 | 281,0 | 404 | 281,1 | 154 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 14:17:41 | 542 | 281,0 | 404 | 281,1 | 154 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 14:15:37 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 13:59:37 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 284,0 | 47 | 288,0 | 297 | 288,9 | 337 |
| 05.10.2007 13:59:37 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 284,0 | 47 | 288,0 | 297 | 288,9 | 337 |
| 05.10.2007 13:29:54 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 288,0 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 13:15:04 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,0 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 13:15:04 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,0 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 12:51:20 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 12:51:20 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 12:51:20 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 11:13:58 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 11:13:58 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:45:09 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:45:09 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:45:09 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:32:17 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:32:17 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:32:17 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:26:29 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,8 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 10:26:29 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,8 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 10:13:01 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |