RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 15:34:39 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,8 | 250 | 287,9 | 500 | 289,0 | 924 |
| 05.10.2007 15:34:39 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,8 | 250 | 287,9 | 500 | 289,0 | 924 |
| 05.10.2007 15:32:59 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,9 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 15:23:58 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,9 | 250 | 288,0 | 500 | 289,0 | 924 |
| 05.10.2007 15:23:58 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 287,9 | 250 | 288,0 | 500 | 289,0 | 924 |
| 05.10.2007 14:57:16 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 288,0 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 14:57:16 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 288,0 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 14:57:16 | 607 | 281,1 | 357 | 283,0 | 203 | 284,0 | 288,0 | 250 | 289,0 | 674 | 290,0 | 695 |
| 05.10.2007 14:17:41 | 542 | 281,0 | 404 | 281,1 | 154 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 14:17:41 | 542 | 281,0 | 404 | 281,1 | 154 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 14:17:41 | 542 | 281,0 | 404 | 281,1 | 154 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 14:15:37 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 284,0 | 47 | 288,0 | 297 | 289,0 | 721 |
| 05.10.2007 13:59:37 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 284,0 | 47 | 288,0 | 297 | 288,9 | 337 |
| 05.10.2007 13:59:37 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 284,0 | 47 | 288,0 | 297 | 288,9 | 337 |
| 05.10.2007 13:29:54 | 582 | 281,0 | 444 | 281,1 | 194 | 283,0 | 288,0 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 13:15:04 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,0 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 13:15:04 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,0 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 12:51:20 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 12:51:20 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 12:51:20 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 11:13:58 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 11:13:58 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:45:09 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:45:09 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:45:09 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:32:17 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:32:17 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:32:17 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:26:29 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,8 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 10:26:29 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,8 | 250 | 288,9 | 290 | 289,0 | 714 |
| 05.10.2007 10:13:01 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:13:01 | 582 | 281,0 | 444 | 283,0 | 250 | 283,5 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:12:53 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:12:53 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 288,9 | 40 | 289,0 | 464 | 290,0 | 485 |
| 05.10.2007 10:12:11 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 10:12:11 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 10:07:56 | 832 | 280,0 | 582 | 281,0 | 444 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 10:07:56 | 832 | 280,0 | 582 | 281,0 | 444 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 10:06:36 | 582 | 280,0 | 332 | 281,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 10:04:09 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 09:58:32 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 09:58:32 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 09:58:32 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 424 | 290,0 | 445 | 292,0 | 525 |
| 05.10.2007 09:57:41 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 468 | 290,0 | 489 | 292,0 | 569 |
| 05.10.2007 09:57:41 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 468 | 290,0 | 489 | 292,0 | 569 |
| 05.10.2007 09:57:41 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 289,0 | 468 | 290,0 | 489 | 292,0 | 569 |
| 05.10.2007 09:53:04 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 287,0 | 56 | 289,0 | 524 | 290,0 | 545 |
| 05.10.2007 09:53:04 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 287,0 | 56 | 289,0 | 524 | 290,0 | 545 |
| 05.10.2007 09:53:04 | 376 | 281,0 | 238 | 282,0 | 194 | 283,0 | 287,0 | 56 | 289,0 | 524 | 290,0 | 545 |
| 05.10.2007 09:51:37 | 432 | 281,0 | 294 | 282,0 | 250 | 283,0 | 287,0 | 56 | 289,0 | 524 | 290,0 | 545 |