RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:45:10 | 645 | 280,0 | 395 | 281,0 | 250 | 281,1 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:40:50 | 895 | 280,0 | 645 | 281,0 | 250 | 281,1 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:40:50 | 895 | 280,0 | 645 | 281,0 | 250 | 281,1 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:34:10 | 895 | 279,2 | 645 | 280,0 | 395 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:34:10 | 895 | 279,2 | 645 | 280,0 | 395 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:25:06 | 645 | 279,2 | 395 | 280,0 | 145 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:04:54 | 895 | 279,2 | 645 | 280,0 | 145 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:04:54 | 895 | 279,2 | 645 | 280,0 | 145 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 16:04:54 | 895 | 279,2 | 645 | 280,0 | 145 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:40:09 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:40:09 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 288,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:39:21 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 15:39:21 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 15:34:01 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 287,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:34:01 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 287,0 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:32:56 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 15:32:56 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 15:32:45 | 721 | 280,0 | 221 | 281,0 | 55 | 282,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 15:32:45 | 721 | 280,0 | 221 | 281,0 | 55 | 282,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 15:25:05 | 721 | 280,0 | 221 | 281,0 | 55 | 282,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:25:05 | 721 | 280,0 | 221 | 281,0 | 55 | 282,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:18:21 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:18:21 | 916 | 279,2 | 666 | 280,0 | 166 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:11:22 | 956 | 279,2 | 706 | 280,0 | 206 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 15:11:22 | 956 | 279,2 | 706 | 280,0 | 206 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:49:04 | 790 | 279,2 | 540 | 280,0 | 40 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:33:19 | 790 | 279,2 | 540 | 280,0 | 40 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:33:19 | 790 | 279,2 | 540 | 280,0 | 40 | 281,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:31:07 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:31:07 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:09:35 | 794 | 279,2 | 544 | 280,0 | 44 | 282,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:09:35 | 794 | 279,2 | 544 | 280,0 | 44 | 282,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:09:15 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:09:15 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:08:03 | 784 | 279,2 | 534 | 280,0 | 34 | 282,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:08:03 | 784 | 279,2 | 534 | 280,0 | 34 | 282,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:05:27 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:05:27 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 287,5 | 56 | 288,9 | 306 | 289,0 | 774 |
| 04.10.2007 14:04:41 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 14:04:41 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 14:04:03 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 286,5 | 50 | 288,9 | 300 | 289,0 | 768 |
| 04.10.2007 14:04:03 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 286,5 | 50 | 288,9 | 300 | 289,0 | 768 |
| 04.10.2007 14:04:03 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 286,5 | 50 | 288,9 | 300 | 289,0 | 768 |
| 04.10.2007 14:02:27 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 282,0 | 6 | 286,5 | 56 | 288,9 | 306 |
| 04.10.2007 14:00:35 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 282,0 | 6 | 288,9 | 256 | 289,0 | 724 |
| 04.10.2007 14:00:35 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 282,0 | 6 | 288,9 | 256 | 289,0 | 724 |
| 04.10.2007 14:00:35 | 844 | 279,0 | 750 | 279,2 | 500 | 280,0 | 282,0 | 6 | 288,9 | 256 | 289,0 | 724 |
| 04.10.2007 13:51:34 | 800 | 279,2 | 550 | 280,0 | 50 | 282,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 13:38:22 | 550 | 279,2 | 300 | 280,0 | 50 | 282,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |
| 04.10.2007 13:38:22 | 550 | 279,2 | 300 | 280,0 | 50 | 282,0 | 288,9 | 250 | 289,0 | 718 | 290,0 | 739 |