RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 16:52:51 | 583 | 283,0 | 301 | 285,0 | 101 | 285,6 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 16:04:22 | 425 | 285,0 | 224 | 285,1 | 101 | 285,6 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 15:44:58 | 425 | 285,0 | 224 | 285,1 | 101 | 285,6 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 15:44:58 | 425 | 285,0 | 224 | 285,1 | 101 | 285,6 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 15:20:18 | 356 | 283,0 | 324 | 285,0 | 123 | 285,1 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 15:20:18 | 356 | 283,0 | 324 | 285,0 | 123 | 285,1 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 15:17:24 | 482 | 282,0 | 232 | 283,0 | 200 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 14:16:11 | 356 | 283,0 | 324 | 283,3 | 200 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 14:16:11 | 356 | 283,0 | 324 | 283,3 | 200 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 14:16:11 | 356 | 283,0 | 324 | 283,3 | 200 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 14:04:40 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 13:37:40 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 13:37:40 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 13:37:40 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 289,9 | 218 | 290,0 | 239 | 292,0 | 319 |
| 03.10.2007 11:38:32 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 289,9 | 250 | 290,0 | 271 | 292,0 | 351 |
| 03.10.2007 11:38:32 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 289,9 | 250 | 290,0 | 271 | 292,0 | 351 |
| 03.10.2007 11:04:41 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,6 | 351 |
| 03.10.2007 11:04:41 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,6 | 351 |
| 03.10.2007 11:04:41 | 376 | 283,0 | 344 | 283,3 | 220 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,6 | 351 |
| 03.10.2007 08:22:35 | 406 | 283,0 | 374 | 283,3 | 250 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,6 | 351 |
| 02.10.2007 20:57:29 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 16:40:37 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 16:40:37 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 16:40:37 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 15:33:36 | 509 | 283,5 | 259 | 285,0 | 9 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:33:35 | 509 | 283,5 | 259 | 285,0 | 9 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:33:35 | 509 | 283,5 | 259 | 285,0 | 9 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:25:07 | 521 | 283,5 | 271 | 285,0 | 21 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:25:07 | 521 | 283,5 | 271 | 285,0 | 21 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:25:07 | 521 | 283,5 | 271 | 285,0 | 21 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 13:55:30 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 13:52:10 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 13:52:10 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 13:52:10 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 12:27:28 | 674 | 283,5 | 424 | 285,0 | 174 | 288,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 12:27:28 | 674 | 283,5 | 424 | 285,0 | 174 | 288,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 12:27:28 | 674 | 283,5 | 424 | 285,0 | 174 | 288,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 12:01:32 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 76 | 288,0 | 276 | 290,0 | 297 |
| 02.10.2007 12:01:32 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 76 | 288,0 | 276 | 290,0 | 297 |
| 02.10.2007 11:29:03 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 11:29:03 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 10:18:26 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 09:59:42 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 09:59:42 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 09:15:02 | 406 | 283,0 | 374 | 283,3 | 250 | 283,5 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 09:15:02 | 406 | 283,0 | 374 | 283,3 | 250 | 283,5 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 08:08:01 | 406 | 282,0 | 156 | 283,0 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 21:06:48 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:17:06 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:17:06 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |