RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:40:37 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 16:40:37 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 16:40:37 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 149 | 290,0 | 170 | 292,0 | 500 |
| 02.10.2007 15:33:36 | 509 | 283,5 | 259 | 285,0 | 9 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:33:35 | 509 | 283,5 | 259 | 285,0 | 9 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:33:35 | 509 | 283,5 | 259 | 285,0 | 9 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:25:07 | 521 | 283,5 | 271 | 285,0 | 21 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:25:07 | 521 | 283,5 | 271 | 285,0 | 21 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 15:25:07 | 521 | 283,5 | 271 | 285,0 | 21 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 13:55:30 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,6 | 601 |
| 02.10.2007 13:52:10 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 13:52:10 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 13:52:10 | 524 | 283,5 | 274 | 285,0 | 24 | 288,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 12:27:28 | 674 | 283,5 | 424 | 285,0 | 174 | 288,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 12:27:28 | 674 | 283,5 | 424 | 285,0 | 174 | 288,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 12:27:28 | 674 | 283,5 | 424 | 285,0 | 174 | 288,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 12:01:32 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 76 | 288,0 | 276 | 290,0 | 297 |
| 02.10.2007 12:01:32 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 287,0 | 76 | 288,0 | 276 | 290,0 | 297 |
| 02.10.2007 11:29:03 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 11:29:03 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 288,0 | 200 | 290,0 | 221 | 292,0 | 551 |
| 02.10.2007 10:18:26 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 290,0 | 21 | 292,0 | 351 | 292,7 | 566 |
| 02.10.2007 09:59:42 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 09:59:42 | 624 | 283,3 | 500 | 283,5 | 250 | 285,0 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 09:15:02 | 406 | 283,0 | 374 | 283,3 | 250 | 283,5 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 09:15:02 | 406 | 283,0 | 374 | 283,3 | 250 | 283,5 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 02.10.2007 08:08:01 | 406 | 282,0 | 156 | 283,0 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 21:06:48 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:17:06 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:17:06 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:15:51 | 942 | 282,0 | 192 | 283,0 | 160 | 283,2 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:14:05 | 317 | 283,0 | 284 | 283,1 | 160 | 283,2 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:14:05 | 317 | 283,0 | 284 | 283,1 | 160 | 283,2 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:13:17 | 907 | 282,0 | 157 | 283,0 | 124 | 283,1 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 12:09:34 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 12:09:34 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 12:08:34 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 292,0 | 80 | 292,7 | 295 | 292,8 | 545 |
| 01.10.2007 12:04:14 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 12:04:14 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:55:14 | 942 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:40:30 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:40:30 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:40:30 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:37:36 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 169 | 292,8 | 419 | 293,0 | 1 065 |
| 01.10.2007 11:37:36 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 169 | 292,8 | 419 | 293,0 | 1 065 |
| 01.10.2007 11:37:36 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 169 | 292,8 | 419 | 293,0 | 1 065 |
| 01.10.2007 09:45:15 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:34:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:34:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:34:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:31:33 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |