RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 15:17:06 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:17:06 | 316 | 283,0 | 284 | 283,2 | 124 | 283,3 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:15:51 | 942 | 282,0 | 192 | 283,0 | 160 | 283,2 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:14:05 | 317 | 283,0 | 284 | 283,1 | 160 | 283,2 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:14:05 | 317 | 283,0 | 284 | 283,1 | 160 | 283,2 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 15:13:17 | 907 | 282,0 | 157 | 283,0 | 124 | 283,1 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 12:09:34 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 12:09:34 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 290,0 | 21 | 292,0 | 101 | 292,7 | 316 |
| 01.10.2007 12:08:34 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 292,0 | 80 | 292,7 | 295 | 292,8 | 545 |
| 01.10.2007 12:04:14 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 12:04:14 | 317 | 282,1 | 157 | 283,0 | 124 | 283,1 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:55:14 | 942 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:40:30 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:40:30 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:40:30 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 80 | 292,8 | 330 | 293,0 | 976 |
| 01.10.2007 11:37:36 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 169 | 292,8 | 419 | 293,0 | 1 065 |
| 01.10.2007 11:37:36 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 169 | 292,8 | 419 | 293,0 | 1 065 |
| 01.10.2007 11:37:36 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 292,0 | 169 | 292,8 | 419 | 293,0 | 1 065 |
| 01.10.2007 09:45:15 | 692 | 282,0 | 192 | 282,1 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:34:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:34:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:34:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 69 | 290,0 | 169 | 292,0 | 419 |
| 01.10.2007 09:31:33 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:31:33 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:24:51 | 1 032 | 281,0 | 782 | 282,0 | 282 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:24:51 | 1 032 | 281,0 | 782 | 282,0 | 282 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:21:31 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:21:31 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:21:31 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 289,0 | 103 | 290,0 | 203 | 292,0 | 453 |
| 01.10.2007 09:19:15 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 01.10.2007 09:19:15 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 01.10.2007 09:19:15 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 01.10.2007 09:15:02 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 287,0 | 250 | 287,5 | 500 | 288,0 | 568 |
| 01.10.2007 08:02:21 | 782 | 278,2 | 532 | 282,0 | 32 | 283,0 | 287,0 | 250 | 287,5 | 500 | 288,0 | 568 |
| 27.09.2007 20:57:51 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 16:06:53 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:49:01 | 532 | 281,0 | 282 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:49:01 | 532 | 281,0 | 282 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:49:01 | 532 | 281,0 | 282 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:45:13 | 682 | 281,0 | 432 | 282,0 | 182 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:45:13 | 682 | 281,0 | 432 | 282,0 | 182 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:45:13 | 682 | 281,0 | 432 | 282,0 | 182 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:41:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:41:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:39:48 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:39:48 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:39:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:39:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:38:13 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:38:13 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |