RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:06:53 | 782 | 281,0 | 532 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:49:01 | 532 | 281,0 | 282 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:49:01 | 532 | 281,0 | 282 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:49:01 | 532 | 281,0 | 282 | 282,0 | 32 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:45:13 | 682 | 281,0 | 432 | 282,0 | 182 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:45:13 | 682 | 281,0 | 432 | 282,0 | 182 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:45:13 | 682 | 281,0 | 432 | 282,0 | 182 | 283,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:41:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:41:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:39:48 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:39:48 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:39:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:39:00 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:38:13 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:38:13 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:11:16 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 286,3 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:11:16 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 286,3 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:10:16 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:10:16 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 288,0 | 68 | 289,0 | 318 | 290,0 | 418 |
| 27.09.2007 15:00:36 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 286,9 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:00:36 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 286,9 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 15:00:36 | 492 | 282,0 | 242 | 283,0 | 13 | 283,3 | 286,9 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 14:47:39 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 286,9 | 250 | 288,0 | 318 | 289,0 | 568 |
| 27.09.2007 13:29:22 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 286,9 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 13:29:22 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 286,9 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 13:28:22 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 13:28:22 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 13:19:14 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,2 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 13:19:14 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,2 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 13:18:18 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 13:18:18 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 12:34:13 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 12:34:13 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 12:34:13 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 10:34:07 | 513 | 283,3 | 310 | 284,0 | 250 | 285,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 10:34:07 | 513 | 283,3 | 310 | 284,0 | 250 | 285,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 10:14:19 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 10:14:18 | 492 | 283,0 | 263 | 283,3 | 60 | 284,0 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 09:44:42 | 682 | 282,0 | 432 | 283,0 | 203 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 09:44:42 | 682 | 282,0 | 432 | 283,0 | 203 | 283,3 | 287,5 | 250 | 288,0 | 318 | 289,0 | 1 068 |
| 27.09.2007 09:44:02 | 682 | 282,0 | 432 | 283,0 | 203 | 283,3 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 09:23:18 | 682 | 282,0 | 432 | 283,0 | 203 | 283,3 | 288,0 | 68 | 289,0 | 1 068 | 290,0 | 1 168 |
| 27.09.2007 09:17:26 | 682 | 282,0 | 432 | 283,0 | 203 | 283,3 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 09:17:25 | 682 | 282,0 | 432 | 283,0 | 203 | 283,3 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 09:15:04 | 632 | 283,0 | 403 | 283,3 | 200 | 283,4 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 09:15:04 | 632 | 283,0 | 403 | 283,3 | 200 | 283,4 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 09:15:04 | 632 | 283,0 | 403 | 283,3 | 200 | 283,4 | 288,0 | 68 | 289,0 | 818 | 290,0 | 918 |
| 27.09.2007 08:31:25 | 682 | 283,0 | 453 | 283,3 | 250 | 283,4 | 289,0 | 750 | 290,0 | 850 | 292,0 | 1 100 |
| 26.09.2007 21:19:05 | 703 | 283,1 | 453 | 283,2 | 203 | 283,3 | 289,0 | 250 | 290,0 | 350 | 291,9 | 600 |
| 26.09.2007 16:59:52 | 703 | 283,1 | 453 | 283,2 | 203 | 283,3 | 289,0 | 250 | 290,0 | 350 | 291,9 | 600 |