RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:59:38 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,4 | 250 | 292,5 | 297 | 292,8 | 547 |
| 25.09.2007 16:59:37 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,4 | 250 | 292,5 | 297 | 292,8 | 547 |
| 25.09.2007 16:58:38 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,5 | 47 | 292,8 | 297 | 292,9 | 797 |
| 25.09.2007 16:37:13 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,5 | 47 | 292,7 | 297 | 292,8 | 547 |
| 25.09.2007 16:37:13 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,5 | 47 | 292,7 | 297 | 292,8 | 547 |
| 25.09.2007 16:22:53 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,7 | 250 | 292,8 | 500 | 292,9 | 1 000 |
| 25.09.2007 16:22:53 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,7 | 250 | 292,8 | 500 | 292,9 | 1 000 |
| 25.09.2007 16:15:33 | 894 | 283,0 | 415 | 283,1 | 250 | 284,0 | 292,7 | 250 | 292,8 | 500 | 292,9 | 1 000 |
| 25.09.2007 16:15:33 | 894 | 283,0 | 415 | 283,1 | 250 | 284,0 | 292,7 | 250 | 292,8 | 500 | 292,9 | 1 000 |
| 25.09.2007 16:06:17 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,7 | 250 | 292,8 | 500 | 292,9 | 1 000 |
| 25.09.2007 16:06:16 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,7 | 250 | 292,8 | 500 | 292,9 | 1 000 |
| 25.09.2007 16:03:03 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,8 | 250 | 292,9 | 750 | 293,0 | 1 146 |
| 25.09.2007 16:03:03 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,8 | 250 | 292,9 | 750 | 293,0 | 1 146 |
| 25.09.2007 16:03:03 | 894 | 282,0 | 644 | 283,0 | 165 | 283,1 | 292,8 | 250 | 292,9 | 750 | 293,0 | 1 146 |
| 25.09.2007 14:49:39 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,8 | 250 | 292,9 | 750 | 293,0 | 1 146 |
| 25.09.2007 14:47:39 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,8 | 250 | 293,0 | 646 | 293,9 | 811 |
| 25.09.2007 14:41:19 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,8 | 250 | 293,0 | 646 | 293,9 | 811 |
| 25.09.2007 14:41:19 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,8 | 250 | 293,0 | 646 | 293,9 | 811 |
| 25.09.2007 14:41:19 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,8 | 250 | 293,0 | 646 | 293,9 | 811 |
| 25.09.2007 12:16:45 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,7 | 500 | 292,8 | 750 | 293,0 | 1 146 |
| 25.09.2007 12:16:45 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,7 | 500 | 292,8 | 750 | 293,0 | 1 146 |
| 25.09.2007 12:16:12 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,7 | 250 | 292,8 | 500 | 293,0 | 896 |
| 25.09.2007 11:57:24 | 894 | 283,0 | 415 | 283,1 | 165 | 286,0 | 292,7 | 250 | 292,8 | 500 | 293,0 | 1 146 |
| 25.09.2007 11:29:35 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 292,7 | 250 | 292,8 | 500 | 293,0 | 1 146 |
| 25.09.2007 11:29:35 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 292,7 | 250 | 292,8 | 500 | 293,0 | 1 146 |
| 25.09.2007 11:01:15 | 1 144 | 282,0 | 894 | 283,0 | 415 | 286,0 | 292,7 | 250 | 292,8 | 500 | 293,0 | 1 146 |
| 25.09.2007 11:01:15 | 1 144 | 282,0 | 894 | 283,0 | 415 | 286,0 | 292,7 | 250 | 292,8 | 500 | 293,0 | 1 146 |
| 25.09.2007 10:58:19 | 1 144 | 282,0 | 894 | 283,0 | 415 | 286,0 | 292,8 | 250 | 293,0 | 896 | 293,9 | 1 061 |
| 25.09.2007 10:58:19 | 1 144 | 282,0 | 894 | 283,0 | 415 | 286,0 | 292,8 | 250 | 293,0 | 896 | 293,9 | 1 061 |
| 25.09.2007 10:56:11 | 1 144 | 282,0 | 894 | 283,0 | 415 | 286,0 | 293,0 | 646 | 293,9 | 811 | 294,0 | 1 561 |
| 25.09.2007 10:56:11 | 1 144 | 282,0 | 894 | 283,0 | 415 | 286,0 | 293,0 | 646 | 293,9 | 811 | 294,0 | 1 561 |
| 25.09.2007 10:19:54 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 646 | 293,9 | 811 | 294,0 | 1 561 |
| 25.09.2007 10:19:54 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 646 | 293,9 | 811 | 294,0 | 1 561 |
| 25.09.2007 10:19:26 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 396 | 293,9 | 561 | 294,0 | 1 311 |
| 25.09.2007 10:05:56 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 396 | 293,9 | 561 | 294,0 | 1 561 |
| 25.09.2007 10:01:42 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 396 | 293,9 | 561 | 294,0 | 1 561 |
| 25.09.2007 10:01:42 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 396 | 293,9 | 561 | 294,0 | 1 561 |
| 25.09.2007 10:01:34 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 250 | 293,9 | 415 | 294,0 | 1 415 |
| 25.09.2007 10:01:34 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,0 | 250 | 293,9 | 415 | 294,0 | 1 415 |
| 25.09.2007 10:01:30 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,9 | 165 | 294,0 | 1 165 | 295,0 | 1 469 |
| 25.09.2007 10:00:58 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,9 | 165 | 294,0 | 1 165 | 295,0 | 1 469 |
| 25.09.2007 09:19:33 | 894 | 282,0 | 644 | 283,0 | 165 | 286,0 | 293,9 | 165 | 294,0 | 915 | 295,0 | 1 219 |
| 25.09.2007 09:15:01 | 644 | 282,0 | 394 | 283,0 | 165 | 286,0 | 293,9 | 165 | 294,0 | 915 | 295,0 | 1 219 |
| 25.09.2007 09:15:01 | 644 | 282,0 | 394 | 283,0 | 165 | 286,0 | 293,9 | 165 | 294,0 | 915 | 295,0 | 1 219 |
| 25.09.2007 09:15:01 | 644 | 282,0 | 394 | 283,0 | 165 | 286,0 | 293,9 | 165 | 294,0 | 915 | 295,0 | 1 219 |
| 25.09.2007 08:15:48 | 644 | 282,1 | 394 | 283,0 | 165 | 286,0 | 293,9 | 250 | 294,0 | 1 000 | 295,0 | 1 304 |
| 24.09.2007 21:16:29 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 14:51:09 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 14:51:09 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 14:51:09 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |