RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.09. 17:00 13.09. 17:00 17.09. 17:00 18.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.09.2007 16:10:54	535	277,3	285	278,0	35	278,8	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 16:10:54	535	277,3	285	278,0	35	278,8	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 16:10:54	535	277,3	285	278,0	35	278,8	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 16:08:38	750	277,3	500	278,0	250	278,8	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 16:08:38	750	277,3	500	278,0	250	278,8	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 16:06:05	750	277,3	500	278,0	250	278,8	279,0	215	285,0	335	287,3	1 254
14.09.2007 16:06:05	750	277,3	500	278,0	250	278,8	279,0	215	285,0	335	287,3	1 254
14.09.2007 16:06:05	750	277,3	500	278,0	250	278,8	279,0	215	285,0	335	287,3	1 254
14.09.2007 15:12:42	550	280,0	300	280,2	50	282,0	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:12:42	550	280,0	300	280,2	50	282,0	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:05:25	735	279,0	500	280,0	250	280,2	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:05:25	735	279,0	500	280,0	250	280,2	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:01:27	735	278,8	485	279,0	250	280,0	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:01:27	735	278,8	485	279,0	250	280,0	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:01:26	735	278,8	485	279,0	250	280,0	285,0	120	287,3	1 039	290,0	1 988
14.09.2007 15:00:53	735	278,8	485	279,0	250	280,0	284,9	250	285,0	370	287,3	1 289
14.09.2007 15:00:53	735	278,8	485	279,0	250	280,0	284,9	250	285,0	370	287,3	1 289
14.09.2007 15:00:53	735	278,8	485	279,0	250	280,0	284,9	250	285,0	370	287,3	1 289
14.09.2007 11:37:29	985	278,8	735	279,0	500	280,0	284,9	250	285,0	370	287,3	1 289
14.09.2007 09:58:04	985	278,8	735	279,0	500	280,0	284,9	250	285,0	370	286,0	870
14.09.2007 09:58:04	985	278,8	735	279,0	500	280,0	284,9	250	285,0	370	286,0	870
14.09.2007 09:51:23	985	278,8	735	279,0	500	280,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:51:23	985	278,8	735	279,0	500	280,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:47:55	735	278,0	485	278,8	235	279,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:47:55	735	278,0	485	278,8	235	279,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:47:55	735	278,0	485	278,8	235	279,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:15:01	750	278,0	500	278,8	250	279,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:15:01	750	278,0	500	278,8	250	279,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 09:15:01	750	278,0	500	278,8	250	279,0	285,0	120	286,0	620	287,3	1 539
14.09.2007 08:04:50	750	277,3	500	278,0	250	278,8	279,0	250	286,0	750	287,3	1 669
13.09.2007 21:19:13	991	278,0	741	278,5	250	278,6	286,0	500	287,2	750	287,3	1 669
13.09.2007 16:02:12	991	278,0	741	278,5	250	278,6	286,0	500	287,2	750	287,3	1 669
13.09.2007 16:02:12	991	278,0	741	278,5	250	278,6	286,0	500	287,2	750	287,3	1 669
13.09.2007 15:26:51	991	278,0	741	278,5	250	278,6	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 15:26:51	991	278,0	741	278,5	250	278,6	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 15:26:19	991	277,3	741	278,0	491	278,5	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 15:23:19	991	278,0	741	278,2	491	278,5	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 15:23:19	991	278,0	741	278,2	491	278,5	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 15:23:19	991	278,0	741	278,2	491	278,5	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 15:13:03	755	278,2	505	278,5	5	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 14:53:02	505	278,0	255	278,2	5	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 14:50:59	505	277,3	255	278,0	5	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 14:20:54	505	277,3	255	278,0	5	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 14:20:54	505	277,3	255	278,0	5	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 14:20:54	505	277,3	255	278,0	5	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 13:51:08	508	277,3	258	278,0	8	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 13:31:29	508	277,2	258	277,3	8	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 12:38:04	758	276,5	258	277,2	8	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 12:18:32	758	276,4	508	276,5	8	283,0	287,2	250	287,3	1 169	290,0	1 868
13.09.2007 11:49:59	758	276,5	258	276,6	8	283,0	287,2	250	287,3	1 169	290,0	1 868

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies