RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 15:23:01 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:48:52 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:48:00 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:15:23 | 788 | 276,0 | 288 | 276,1 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:14:39 | 789 | 275,4 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:26:34 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:26:34 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:26:34 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:24:29 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:24:29 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:09:45 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 285,0 | 250 | 287,0 | 446 | 287,3 | 1 365 |
| 12.09.2007 12:09:45 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 285,0 | 250 | 287,0 | 446 | 287,3 | 1 365 |
| 12.09.2007 11:16:00 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 10:33:11 | 538 | 276,1 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 10:33:11 | 538 | 276,1 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 10:30:11 | 788 | 276,0 | 288 | 276,1 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 10:15:43 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 10:00:43 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 09:51:17 | 539 | 275,4 | 289 | 275,5 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 09:47:27 | 789 | 275,3 | 289 | 275,4 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 09:47:27 | 789 | 275,3 | 289 | 275,4 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 09:47:27 | 789 | 275,3 | 289 | 275,4 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 09:23:38 | 789 | 275,3 | 289 | 275,4 | 38 | 283,0 | 287,0 | 226 | 287,3 | 1 145 | 290,0 | 2 094 |
| 12.09.2007 09:19:50 | 789 | 275,2 | 539 | 275,3 | 38 | 283,0 | 287,0 | 226 | 287,3 | 1 145 | 290,0 | 2 094 |
| 12.09.2007 09:17:54 | 789 | 275,2 | 539 | 275,3 | 38 | 283,0 | 287,0 | 226 | 287,3 | 1 145 | 290,0 | 1 844 |
| 12.09.2007 09:15:01 | 539 | 275,0 | 289 | 275,2 | 38 | 283,0 | 287,0 | 226 | 287,3 | 1 145 | 290,0 | 1 844 |
| 12.09.2007 09:15:01 | 539 | 275,0 | 289 | 275,2 | 38 | 283,0 | 287,0 | 226 | 287,3 | 1 145 | 290,0 | 1 844 |
| 12.09.2007 09:15:01 | 539 | 275,0 | 289 | 275,2 | 38 | 283,0 | 287,0 | 226 | 287,3 | 1 145 | 290,0 | 1 844 |
| 12.09.2007 08:19:56 | 312 | 283,0 | 274 | 287,0 | 214 | 287,1 | 287,3 | 919 | 290,0 | 1 618 | 294,0 | 2 868 |
| 11.09.2007 21:26:47 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 949 | 295,0 | 3 949 |
| 11.09.2007 16:13:12 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 949 | 295,0 | 3 949 |
| 11.09.2007 15:21:55 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 14:26:46 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 14:26:46 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 14:26:46 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 699 | 294,0 | 2 699 | 295,0 | 3 699 |
| 11.09.2007 13:48:29 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 13:04:24 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 13:04:24 | 355 | 287,0 | 295 | 287,1 | 81 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 12:06:19 | 605 | 287,0 | 545 | 287,1 | 331 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 12:06:19 | 605 | 287,0 | 545 | 287,1 | 331 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 12:06:19 | 605 | 287,0 | 545 | 287,1 | 331 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 11:03:18 | 652 | 287,0 | 592 | 287,1 | 378 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 11:03:18 | 652 | 287,0 | 592 | 287,1 | 378 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 11:03:18 | 652 | 287,0 | 592 | 287,1 | 378 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:52:22 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:29:54 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:17:09 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:17:09 | 729 | 287,0 | 669 | 287,1 | 455 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 10:12:17 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |
| 11.09.2007 09:58:09 | 479 | 287,0 | 419 | 287,1 | 205 | 287,3 | 290,0 | 800 | 294,0 | 2 800 | 295,0 | 3 800 |