RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 16:54:30 | 2 000 | 285,2 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:32:01 | 2 500 | 286,1 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:32:01 | 2 500 | 286,1 | 1 500 | 286,5 | 500 | 286,6 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:18:09 | 2 500 | 285,2 | 2 000 | 286,1 | 1 000 | 286,5 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:06:13 | 3 000 | 286,0 | 2 000 | 286,1 | 1 000 | 286,5 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:06:13 | 3 000 | 286,0 | 2 000 | 286,1 | 1 000 | 286,5 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:05:41 | 2 500 | 285,2 | 2 000 | 286,0 | 1 000 | 286,1 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:00:40 | 2 500 | 285,2 | 2 000 | 286,0 | 1 000 | 286,1 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 16:00:40 | 2 500 | 285,2 | 2 000 | 286,0 | 1 000 | 286,1 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 15:57:50 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 15:57:50 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 296,0 | 250 | 298,0 | 334 | 299,0 | 1 659 |
| 04.09.2007 15:56:44 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:56:44 | 1 750 | 285,1 | 1 500 | 285,2 | 1 000 | 286,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:51:56 | 1 744 | 284,0 | 750 | 285,1 | 500 | 285,2 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:51:56 | 1 744 | 284,0 | 750 | 285,1 | 500 | 285,2 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:41:28 | 1 494 | 283,3 | 1 244 | 284,0 | 250 | 285,1 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:41:28 | 1 494 | 283,3 | 1 244 | 284,0 | 250 | 285,1 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:33:12 | 1 744 | 283,1 | 1 244 | 283,3 | 994 | 284,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:33:12 | 1 744 | 283,1 | 1 244 | 283,3 | 994 | 284,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:33:12 | 1 744 | 283,1 | 1 244 | 283,3 | 994 | 284,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 15:26:48 | 1 252 | 283,3 | 1 002 | 284,0 | 2 | 292,0 | 298,0 | 84 | 299,0 | 1 409 | 299,9 | 1 659 |
| 04.09.2007 14:58:27 | 1 252 | 283,3 | 1 002 | 284,0 | 2 | 292,0 | 298,0 | 84 | 299,0 | 1 349 | 299,9 | 1 599 |
| 04.09.2007 14:58:27 | 1 252 | 283,3 | 1 002 | 284,0 | 2 | 292,0 | 298,0 | 84 | 299,0 | 1 349 | 299,9 | 1 599 |
| 04.09.2007 14:37:43 | 1 252 | 283,3 | 1 002 | 284,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 14:34:11 | 1 252 | 283,4 | 1 002 | 284,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 14:22:15 | 502 | 283,3 | 252 | 283,4 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 14:20:59 | 502 | 283,4 | 252 | 287,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 14:15:43 | 502 | 283,3 | 252 | 287,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 14:14:26 | 502 | 283,3 | 252 | 287,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 14:06:30 | 752 | 283,1 | 252 | 283,3 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:58:14 | 752 | 283,0 | 502 | 283,1 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:57:10 | 1 252 | 282,0 | 252 | 283,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:56:10 | 1 252 | 282,0 | 252 | 283,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:53:54 | 1 252 | 281,9 | 1 002 | 282,0 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:51:34 | 752 | 281,8 | 252 | 281,9 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:44:39 | 752 | 281,7 | 502 | 281,8 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:40:38 | 1 252 | 281,5 | 252 | 281,7 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:39:06 | 1 502 | 281,2 | 1 002 | 281,5 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:35:58 | 752 | 281,1 | 502 | 281,2 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:35:58 | 752 | 281,1 | 502 | 281,2 | 2 | 292,0 | 299,0 | 1 265 | 299,9 | 1 515 | 300,0 | 4 320 |
| 04.09.2007 13:32:34 | 752 | 281,1 | 502 | 281,2 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:24:26 | 1 252 | 281,0 | 252 | 281,1 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:23:10 | 1 252 | 281,0 | 252 | 281,1 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:16:48 | 1 252 | 280,1 | 1 002 | 281,0 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:13:53 | 1 252 | 280,1 | 1 002 | 281,0 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:11:09 | 502 | 280,0 | 252 | 280,1 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:10:14 | 502 | 280,0 | 252 | 280,1 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:04:57 | 1 252 | 278,5 | 252 | 280,0 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:04:06 | 1 252 | 278,1 | 1 002 | 278,5 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |
| 04.09.2007 13:03:26 | 1 502 | 278,1 | 1 252 | 278,5 | 2 | 292,0 | 299,0 | 250 | 299,9 | 500 | 300,0 | 3 305 |