RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 16:47:54 | 750 | 261,0 | 500 | 261,8 | 250 | 261,9 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 16:47:54 | 750 | 261,0 | 500 | 261,8 | 250 | 261,9 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 16:47:26 | 1 000 | 260,2 | 500 | 261,0 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:37:52 | 750 | 261,0 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:37:52 | 750 | 261,0 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:16:04 | 1 000 | 260,2 | 500 | 261,0 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:14:52 | 750 | 261,0 | 500 | 261,4 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:13:16 | 750 | 261,0 | 500 | 261,4 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:13:04 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 14:13:04 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:34:47 | 750 | 261,6 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:34:47 | 750 | 261,6 | 500 | 261,7 | 250 | 261,8 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:33:15 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:33:15 | 750 | 261,4 | 500 | 261,6 | 250 | 261,7 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:31:31 | 750 | 261,0 | 500 | 261,4 | 250 | 261,6 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:21:47 | 750 | 261,4 | 500 | 261,5 | 250 | 261,6 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:21:47 | 750 | 261,4 | 500 | 261,5 | 250 | 261,6 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:21:07 | 750 | 261,0 | 500 | 261,4 | 250 | 261,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:17:51 | 750 | 261,2 | 500 | 261,4 | 250 | 261,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:17:51 | 750 | 261,2 | 500 | 261,4 | 250 | 261,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 13:16:31 | 750 | 261,0 | 500 | 261,2 | 250 | 261,4 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:54:21 | 750 | 261,2 | 500 | 261,3 | 250 | 261,4 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:54:20 | 750 | 261,2 | 500 | 261,3 | 250 | 261,4 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:47:10 | 750 | 261,0 | 500 | 261,2 | 250 | 261,3 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:47:10 | 750 | 261,0 | 500 | 261,2 | 250 | 261,3 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:46:26 | 750 | 260,5 | 500 | 261,0 | 250 | 261,2 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:37:30 | 750 | 261,0 | 500 | 261,1 | 250 | 261,2 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 12:37:30 | 750 | 261,0 | 500 | 261,1 | 250 | 261,2 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:38:29 | 750 | 260,5 | 500 | 261,0 | 250 | 261,1 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:33:53 | 750 | 260,5 | 500 | 261,0 | 250 | 261,1 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:33:53 | 750 | 260,5 | 500 | 261,0 | 250 | 261,1 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:31:57 | 1 000 | 260,2 | 500 | 260,5 | 250 | 261,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:31:57 | 1 000 | 260,2 | 500 | 260,5 | 250 | 261,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:25:29 | 1 000 | 256,7 | 750 | 260,2 | 250 | 260,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:25:29 | 1 000 | 256,7 | 750 | 260,2 | 250 | 260,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 11:25:29 | 1 000 | 256,7 | 750 | 260,2 | 250 | 260,5 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:54:28 | 997 | 260,2 | 497 | 260,5 | 247 | 268,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:54:28 | 997 | 260,2 | 497 | 260,5 | 247 | 268,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:54:28 | 997 | 260,2 | 497 | 260,5 | 247 | 268,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:41:12 | 1 000 | 260,2 | 500 | 260,5 | 250 | 268,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:26:56 | 1 000 | 256,7 | 750 | 260,2 | 250 | 268,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:26:55 | 1 000 | 256,7 | 750 | 260,2 | 250 | 268,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:25:28 | 1 000 | 256,7 | 750 | 260,2 | 250 | 268,0 | 269,0 | 249 | 271,4 | 499 | 272,0 | 583 |
| 23.08.2007 10:25:28 | 1 000 | 256,7 | 750 | 260,2 | 250 | 268,0 | 269,0 | 249 | 271,4 | 499 | 272,0 | 583 |
| 23.08.2007 10:25:28 | 1 000 | 256,7 | 750 | 260,2 | 250 | 268,0 | 269,0 | 249 | 271,4 | 499 | 272,0 | 583 |
| 23.08.2007 10:22:40 | 751 | 260,2 | 251 | 268,0 | 1 | 269,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:22:40 | 751 | 260,2 | 251 | 268,0 | 1 | 269,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:21:35 | 1 001 | 260,2 | 501 | 268,0 | 251 | 269,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:21:35 | 1 001 | 260,2 | 501 | 268,0 | 251 | 269,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |
| 23.08.2007 10:20:56 | 751 | 260,2 | 251 | 268,0 | 1 | 269,0 | 271,4 | 250 | 272,0 | 334 | 273,0 | 584 |