RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 16:29:38 | 666 | 251,0 | 416 | 252,0 | 166 | 254,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 16:29:38 | 666 | 251,0 | 416 | 252,0 | 166 | 254,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:47:58 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:47:58 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:45:53 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 255,0 | 250 | 260,0 | 370 | 262,0 | 471 |
| 13.08.2007 15:45:53 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 255,0 | 250 | 260,0 | 370 | 262,0 | 471 |
| 13.08.2007 15:37:52 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:37:52 | 750 | 250,2 | 500 | 251,0 | 250 | 252,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:30:03 | 700 | 250,1 | 500 | 250,2 | 250 | 251,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 15:30:03 | 700 | 250,1 | 500 | 250,2 | 250 | 251,0 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:59:33 | 1 547 | 250,0 | 450 | 250,1 | 250 | 250,2 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:59:33 | 1 547 | 250,0 | 450 | 250,1 | 250 | 250,2 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:27:48 | 1 548 | 247,0 | 1 297 | 250,0 | 200 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:27:48 | 1 548 | 247,0 | 1 297 | 250,0 | 200 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:24:56 | 1 398 | 247,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:23:44 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:23:44 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 120 | 262,0 | 221 | 263,0 | 227 |
| 13.08.2007 14:14:00 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:14:00 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:14:00 | 0 | 0,0 | 1 147 | 250,0 | 50 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:10:16 | 1 397 | 250,0 | 300 | 250,1 | 50 | 255,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:10:16 | 1 397 | 250,0 | 300 | 250,1 | 50 | 255,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:07:51 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 14:07:51 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 11:42:57 | 1 397 | 250,0 | 300 | 250,1 | 50 | 252,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 11:42:57 | 1 397 | 250,0 | 300 | 250,1 | 50 | 252,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 10:15:12 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 10:15:12 | 0 | 0,0 | 1 347 | 250,0 | 250 | 250,1 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 1 097 | 250,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 1 097 | 250,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 1 097 | 250,0 | 260,0 | 28 | 262,0 | 129 | 263,0 | 135 |
| 13.08.2007 08:18:49 | 0 | 0,0 | 1 233 | 250,0 | 386 | 260,0 | 263,0 | 6 | 268,0 | 11 | 270,0 | 152 |
| 10.08.2007 21:24:58 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:32:27 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:32:27 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:32:27 | 1 733 | 250,0 | 886 | 250,1 | 386 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:25:19 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 15:20:58 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 15:20:58 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 15:20:58 | 1 749 | 250,0 | 902 | 250,1 | 402 | 260,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 14:14:26 | 1 152 | 250,1 | 652 | 260,0 | 152 | 261,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 14:14:26 | 1 152 | 250,1 | 652 | 260,0 | 152 | 261,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 14:14:26 | 1 152 | 250,1 | 652 | 260,0 | 152 | 261,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 13:04:04 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,5 | 1 026 | 267,9 | 1 276 |
| 10.08.2007 12:30:08 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:30:08 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:30:08 | 902 | 260,0 | 402 | 261,0 | 152 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:29:36 | 1 032 | 260,0 | 532 | 261,0 | 282 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:29:36 | 1 032 | 260,0 | 532 | 261,0 | 282 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |
| 10.08.2007 12:29:36 | 1 032 | 260,0 | 532 | 261,0 | 282 | 262,0 | 263,0 | 26 | 267,9 | 276 | 268,0 | 281 |