RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 13:45:34 | 1 112 | 262,0 | 503 | 262,2 | 260 | 263,0 | 268,0 | 5 | 269,9 | 255 | 270,0 | 396 |
| 08.08.2007 13:45:34 | 1 112 | 262,0 | 503 | 262,2 | 260 | 263,0 | 268,0 | 5 | 269,9 | 255 | 270,0 | 396 |
| 08.08.2007 13:45:34 | 1 112 | 262,0 | 503 | 262,2 | 260 | 263,0 | 268,0 | 5 | 269,9 | 255 | 270,0 | 396 |
| 08.08.2007 13:20:58 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 268,0 | 5 | 269,9 | 255 | 270,0 | 396 |
| 08.08.2007 13:20:57 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 268,0 | 5 | 269,9 | 255 | 270,0 | 396 |
| 08.08.2007 13:20:57 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 268,0 | 5 | 269,9 | 255 | 270,0 | 396 |
| 08.08.2007 10:06:38 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 269,9 | 250 | 270,0 | 391 | 274,5 | 842 |
| 08.08.2007 10:06:38 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 269,9 | 250 | 270,0 | 391 | 274,5 | 842 |
| 08.08.2007 09:47:58 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 592 | 274,6 | 842 |
| 08.08.2007 09:46:10 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 592 | 274,6 | 842 |
| 08.08.2007 09:46:10 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 592 | 274,6 | 842 |
| 08.08.2007 09:40:45 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 269,0 | 250 | 270,0 | 391 | 274,5 | 842 |
| 08.08.2007 09:40:45 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 269,0 | 250 | 270,0 | 391 | 274,5 | 842 |
| 08.08.2007 09:24:05 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 592 | 274,6 | 842 |
| 08.08.2007 08:17:03 | 768 | 262,2 | 525 | 263,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 20:58:30 | 666 | 263,0 | 386 | 265,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 11:51:59 | 666 | 263,0 | 386 | 265,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 11:51:59 | 666 | 263,0 | 386 | 265,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 11:51:59 | 666 | 263,0 | 386 | 265,0 | 245 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 11:31:58 | 671 | 263,0 | 391 | 265,0 | 250 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:51:05 | 671 | 263,0 | 391 | 265,0 | 250 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:51:05 | 671 | 263,0 | 391 | 265,0 | 250 | 268,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:25:25 | 664 | 262,2 | 421 | 263,0 | 141 | 265,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:25:25 | 664 | 262,2 | 421 | 263,0 | 141 | 265,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:05:24 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:05:24 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:05:24 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 270,0 | 141 | 274,5 | 342 | 274,6 | 592 |
| 07.08.2007 10:01:48 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 269,0 | 141 | 270,0 | 641 | 274,5 | 842 |
| 07.08.2007 10:01:48 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 269,0 | 141 | 270,0 | 641 | 274,5 | 842 |
| 07.08.2007 10:01:48 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 269,0 | 141 | 270,0 | 641 | 274,5 | 842 |
| 07.08.2007 09:15:19 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 267,0 | 250 | 269,0 | 391 | 270,0 | 891 |
| 07.08.2007 08:28:56 | 1 132 | 262,0 | 523 | 262,2 | 280 | 263,0 | 267,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 20:54:58 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 267,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 16:34:05 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 267,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 16:34:05 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 267,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 15:11:51 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 15:11:51 | 1 232 | 262,0 | 623 | 262,2 | 280 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 15:07:04 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 15:07:04 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 13:40:10 | 1 452 | 262,0 | 843 | 262,2 | 500 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 13:40:10 | 1 452 | 262,0 | 843 | 262,2 | 500 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 12:38:09 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 12:38:09 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 268,0 | 250 | 269,0 | 380 | 270,0 | 880 |
| 06.08.2007 12:19:47 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 12:19:47 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 12:19:47 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 265,0 | 250 | 268,0 | 500 | 269,0 | 630 |
| 06.08.2007 12:15:41 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 192 | 265,0 | 442 | 268,0 | 692 |
| 06.08.2007 12:15:41 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 192 | 265,0 | 442 | 268,0 | 692 |
| 06.08.2007 12:15:41 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 192 | 265,0 | 442 | 268,0 | 692 |
| 06.08.2007 11:44:32 | 1 202 | 262,0 | 593 | 262,2 | 250 | 263,0 | 264,0 | 250 | 265,0 | 500 | 268,0 | 750 |