RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 14:54:12 | 555 | 263,0 | 305 | 263,1 | 55 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:54:12 | 555 | 263,0 | 305 | 263,1 | 55 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:54:12 | 555 | 263,0 | 305 | 263,1 | 55 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:47:52 | 561 | 263,0 | 311 | 263,1 | 61 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:14:55 | 561 | 262,6 | 311 | 263,0 | 61 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:14:55 | 561 | 262,6 | 311 | 263,0 | 61 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 14:14:55 | 561 | 262,6 | 311 | 263,0 | 61 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 13:51:11 | 600 | 262,6 | 350 | 263,0 | 100 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 13:20:02 | 1 100 | 262,5 | 350 | 262,6 | 100 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 13:20:02 | 1 100 | 262,5 | 350 | 262,6 | 100 | 265,0 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 13:06:34 | 1 609 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 12:16:35 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 12:16:35 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 12:16:35 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 11 | 269,0 | 761 | 274,8 | 1 011 |
| 31.07.2007 11:51:45 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 11:51:45 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 10:58:00 | 1 195 | 262,5 | 445 | 262,6 | 195 | 262,7 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 10:37:00 | 1 195 | 262,5 | 445 | 262,6 | 195 | 262,7 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 10:37:00 | 1 195 | 262,5 | 445 | 262,6 | 195 | 262,7 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 10:37:00 | 1 195 | 262,5 | 445 | 262,6 | 195 | 262,7 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 10:14:23 | 1 200 | 262,5 | 450 | 262,6 | 200 | 262,7 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 10:14:23 | 1 200 | 262,5 | 450 | 262,6 | 200 | 262,7 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 09:41:58 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 09:41:58 | 1 500 | 262,0 | 1 000 | 262,5 | 250 | 262,6 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 09:36:46 | 1 500 | 260,1 | 1 250 | 262,0 | 750 | 262,5 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 09:15:03 | 1 500 | 262,0 | 1 000 | 262,2 | 750 | 262,5 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 09:15:03 | 1 500 | 262,0 | 1 000 | 262,2 | 750 | 262,5 | 268,0 | 100 | 269,0 | 850 | 274,8 | 1 100 |
| 31.07.2007 08:51:30 | 1 500 | 262,0 | 1 000 | 262,2 | 750 | 262,5 | 269,0 | 750 | 274,8 | 1 000 | 275,7 | 1 750 |
| 30.07.2007 21:29:14 | 1 100 | 262,1 | 1 000 | 262,2 | 750 | 262,5 | 269,0 | 1 000 | 270,0 | 1 250 | 272,0 | 1 350 |
| 30.07.2007 15:06:42 | 1 100 | 262,1 | 1 000 | 262,2 | 750 | 262,5 | 269,0 | 1 000 | 270,0 | 1 250 | 272,0 | 1 350 |
| 30.07.2007 15:06:42 | 1 100 | 262,1 | 1 000 | 262,2 | 750 | 262,5 | 269,0 | 1 000 | 270,0 | 1 250 | 272,0 | 1 350 |
| 30.07.2007 13:32:09 | 1 100 | 262,1 | 1 000 | 262,2 | 750 | 262,5 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 13:32:09 | 1 100 | 262,1 | 1 000 | 262,2 | 750 | 262,5 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 12:53:24 | 850 | 262,1 | 750 | 262,2 | 500 | 262,5 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 12:53:24 | 850 | 262,1 | 750 | 262,2 | 500 | 262,5 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 12:47:00 | 850 | 262,0 | 350 | 262,1 | 250 | 262,2 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 12:47:00 | 850 | 262,0 | 350 | 262,1 | 250 | 262,2 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 12:43:00 | 850 | 260,1 | 600 | 262,0 | 100 | 262,1 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 12:41:08 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 11:52:03 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 11:52:03 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 269,0 | 250 | 270,0 | 500 | 272,0 | 600 |
| 30.07.2007 11:46:00 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 270,0 | 250 | 272,0 | 350 | 275,7 | 1 100 |
| 30.07.2007 11:45:59 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 270,0 | 250 | 272,0 | 350 | 275,7 | 1 100 |
| 30.07.2007 11:45:59 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 270,0 | 250 | 272,0 | 350 | 275,7 | 1 100 |
| 30.07.2007 11:32:47 | 1 000 | 260,1 | 750 | 260,2 | 500 | 262,0 | 262,1 | 150 | 270,0 | 400 | 272,0 | 500 |
| 30.07.2007 11:32:47 | 1 000 | 260,1 | 750 | 260,2 | 500 | 262,0 | 262,1 | 150 | 270,0 | 400 | 272,0 | 500 |
| 30.07.2007 11:32:47 | 1 000 | 260,1 | 750 | 260,2 | 500 | 262,0 | 262,1 | 150 | 270,0 | 400 | 272,0 | 500 |
| 30.07.2007 11:31:03 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 270,0 | 250 | 272,0 | 350 | 275,7 | 1 100 |
| 30.07.2007 11:31:03 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 270,0 | 250 | 272,0 | 350 | 275,7 | 1 100 |
| 30.07.2007 11:31:03 | 850 | 260,2 | 600 | 262,0 | 100 | 262,1 | 270,0 | 250 | 272,0 | 350 | 275,7 | 1 100 |