RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2007 16:25:36 | 376 | 272,5 | 347 | 273,0 | 38 | 273,1 | 274,9 | 250 | 275,0 | 406 | 275,8 | 490 |
| 26.07.2007 16:09:55 | 376 | 272,5 | 347 | 273,0 | 38 | 273,1 | 274,9 | 250 | 275,0 | 406 | 279,9 | 541 |
| 26.07.2007 16:09:55 | 376 | 272,5 | 347 | 273,0 | 38 | 273,1 | 274,9 | 250 | 275,0 | 406 | 279,9 | 541 |
| 26.07.2007 15:29:15 | 376 | 272,5 | 347 | 273,0 | 38 | 273,1 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 15:29:15 | 376 | 272,5 | 347 | 273,0 | 38 | 273,1 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 15:29:15 | 376 | 272,5 | 347 | 273,0 | 38 | 273,1 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 14:41:10 | 393 | 272,5 | 364 | 273,0 | 55 | 273,1 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 14:41:10 | 393 | 272,5 | 364 | 273,0 | 55 | 273,1 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 14:38:38 | 568 | 272,3 | 338 | 272,5 | 309 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 12:37:32 | 393 | 272,4 | 338 | 272,5 | 309 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 12:37:32 | 393 | 272,4 | 338 | 272,5 | 309 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 12:37:32 | 393 | 272,4 | 338 | 272,5 | 309 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 11:55:43 | 405 | 272,4 | 350 | 272,5 | 321 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 11:55:43 | 405 | 272,4 | 350 | 272,5 | 321 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 11:55:43 | 405 | 272,4 | 350 | 272,5 | 321 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 10:18:31 | 449 | 272,4 | 394 | 272,5 | 365 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 10:18:31 | 449 | 272,4 | 394 | 272,5 | 365 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 10:18:31 | 449 | 272,4 | 394 | 272,5 | 365 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 26.07.2007 08:42:27 | 479 | 272,4 | 424 | 272,5 | 395 | 273,0 | 275,0 | 156 | 279,9 | 291 | 280,0 | 306 |
| 25.07.2007 20:46:47 | 479 | 272,4 | 424 | 272,5 | 395 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 11:39:16 | 479 | 272,4 | 424 | 272,5 | 395 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 11:39:16 | 479 | 272,4 | 424 | 272,5 | 395 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 11:39:16 | 479 | 272,4 | 424 | 272,5 | 395 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 10:10:54 | 493 | 272,4 | 438 | 272,5 | 409 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 10:10:54 | 493 | 272,4 | 438 | 272,5 | 409 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 09:55:34 | 243 | 272,4 | 188 | 272,5 | 159 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 09:55:34 | 243 | 272,4 | 188 | 272,5 | 159 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 09:55:34 | 243 | 272,4 | 188 | 272,5 | 159 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 25.07.2007 09:37:45 | 314 | 272,3 | 84 | 272,4 | 29 | 272,5 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:37:45 | 314 | 272,3 | 84 | 272,4 | 29 | 272,5 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:37:45 | 314 | 272,3 | 84 | 272,4 | 29 | 272,5 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:32:38 | 325 | 272,3 | 95 | 272,4 | 40 | 272,5 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:32:38 | 325 | 272,3 | 95 | 272,4 | 40 | 272,5 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:32:37 | 325 | 272,3 | 95 | 272,4 | 40 | 272,5 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:15:02 | 345 | 272,4 | 290 | 272,5 | 40 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:15:02 | 345 | 272,4 | 290 | 272,5 | 40 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 09:15:02 | 345 | 272,4 | 290 | 272,5 | 40 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 25.07.2007 08:46:28 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 24.07.2007 20:29:38 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 24.07.2007 16:59:50 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 24.07.2007 16:59:49 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 24.07.2007 16:59:49 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 91 | 275,0 | 247 | 276,0 | 2 247 |
| 24.07.2007 15:40:10 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 341 | 275,0 | 497 | 276,0 | 2 497 |
| 24.07.2007 15:40:10 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 341 | 275,0 | 497 | 276,0 | 2 497 |
| 24.07.2007 15:40:10 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 273,0 | 341 | 275,0 | 497 | 276,0 | 2 497 |
| 24.07.2007 15:04:54 | 659 | 272,5 | 409 | 272,6 | 159 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 24.07.2007 15:04:53 | 659 | 272,5 | 409 | 272,6 | 159 | 273,0 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 24.07.2007 12:40:47 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 24.07.2007 12:40:47 | 595 | 272,4 | 500 | 272,5 | 250 | 272,6 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |
| 24.07.2007 12:19:03 | 575 | 272,3 | 345 | 272,4 | 250 | 272,5 | 275,0 | 156 | 276,0 | 2 156 | 279,9 | 2 291 |