RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2007 16:59:49 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 263,9 | 2 | 269,0 | 252 | 269,9 | 502 |
| 15.06.2007 16:52:23 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 263,9 | 2 | 269,9 | 252 | 270,0 | 355 |
| 15.06.2007 16:52:23 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 263,9 | 2 | 269,9 | 252 | 270,0 | 355 |
| 15.06.2007 16:52:23 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 263,9 | 2 | 269,9 | 252 | 270,0 | 355 |
| 15.06.2007 16:36:00 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 16:31:00 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 16:31:00 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 16:30:05 | 750 | 258,5 | 500 | 258,6 | 250 | 259,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 16:30:05 | 750 | 258,5 | 500 | 258,6 | 250 | 259,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 16:29:44 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 16:29:44 | 750 | 258,6 | 500 | 259,0 | 250 | 259,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:53:19 | 750 | 258,5 | 500 | 258,6 | 250 | 259,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:53:19 | 750 | 258,5 | 500 | 258,6 | 250 | 259,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:52:55 | 750 | 256,6 | 500 | 258,5 | 250 | 258,6 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:52:55 | 750 | 256,6 | 500 | 258,5 | 250 | 258,6 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:52:16 | 750 | 256,1 | 500 | 256,6 | 250 | 258,5 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:41:35 | 750 | 256,0 | 500 | 256,1 | 250 | 258,5 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:41:35 | 750 | 256,0 | 500 | 256,1 | 250 | 258,5 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:40:35 | 735 | 255,5 | 500 | 256,0 | 250 | 256,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:40:35 | 735 | 255,5 | 500 | 256,0 | 250 | 256,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:13:39 | 750 | 256,0 | 500 | 256,1 | 250 | 258,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:13:39 | 750 | 256,0 | 500 | 256,1 | 250 | 258,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:13:11 | 730 | 256,1 | 480 | 258,0 | 230 | 260,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:13:11 | 730 | 256,1 | 480 | 258,0 | 230 | 260,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:13:11 | 730 | 256,1 | 480 | 258,0 | 230 | 260,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:10:23 | 750 | 256,0 | 500 | 256,1 | 250 | 258,0 | 260,0 | 20 | 261,0 | 99 | 263,9 | 229 |
| 15.06.2007 15:10:23 | 750 | 256,0 | 500 | 256,1 | 250 | 258,0 | 260,0 | 20 | 261,0 | 99 | 263,9 | 229 |
| 15.06.2007 15:08:39 | 735 | 255,5 | 500 | 256,0 | 250 | 256,1 | 260,0 | 20 | 261,0 | 99 | 263,9 | 229 |
| 15.06.2007 15:08:39 | 735 | 255,5 | 500 | 256,0 | 250 | 256,1 | 260,0 | 20 | 261,0 | 99 | 263,9 | 229 |
| 15.06.2007 15:01:11 | 735 | 255,5 | 500 | 256,0 | 250 | 256,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 15:01:10 | 735 | 255,5 | 500 | 256,0 | 250 | 256,1 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 14:53:21 | 735 | 255,0 | 485 | 255,5 | 250 | 256,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 14:53:21 | 735 | 255,0 | 485 | 255,5 | 250 | 256,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 14:53:21 | 735 | 255,0 | 485 | 255,5 | 250 | 256,0 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 13:48:20 | 1 000 | 256,0 | 750 | 256,5 | 250 | 256,6 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 13:48:20 | 1 000 | 256,0 | 750 | 256,5 | 250 | 256,6 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 13:02:50 | 985 | 255,5 | 750 | 256,0 | 500 | 256,5 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 13:02:50 | 985 | 255,5 | 750 | 256,0 | 500 | 256,5 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 13:02:50 | 985 | 255,5 | 750 | 256,0 | 500 | 256,5 | 261,0 | 79 | 263,9 | 209 | 269,9 | 459 |
| 15.06.2007 12:53:48 | 985 | 255,5 | 750 | 256,0 | 500 | 256,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:53:48 | 985 | 255,5 | 750 | 256,0 | 500 | 256,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:46:44 | 735 | 255,0 | 485 | 255,5 | 250 | 256,0 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:46:44 | 735 | 255,0 | 485 | 255,5 | 250 | 256,0 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:25:16 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:25:16 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:25:16 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 12:23:56 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 350 | 261,0 | 579 | 263,9 | 709 |
| 15.06.2007 12:23:56 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 350 | 261,0 | 579 | 263,9 | 709 |
| 15.06.2007 11:16:23 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |
| 15.06.2007 11:15:34 | 585 | 254,0 | 485 | 255,0 | 235 | 255,5 | 260,0 | 100 | 261,0 | 329 | 263,9 | 459 |