RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 16:34:07 | 1 190 | 256,0 | 750 | 260,0 | 250 | 260,1 | 267,9 | 250 | 269,9 | 500 | 270,0 | 603 |
| 14.06.2007 16:34:07 | 1 190 | 256,0 | 750 | 260,0 | 250 | 260,1 | 267,9 | 250 | 269,9 | 500 | 270,0 | 603 |
| 14.06.2007 16:32:59 | 1 190 | 256,0 | 750 | 260,0 | 250 | 260,1 | 269,9 | 250 | 270,0 | 353 | 272,5 | 603 |
| 14.06.2007 16:32:59 | 1 190 | 256,0 | 750 | 260,0 | 250 | 260,1 | 269,9 | 250 | 270,0 | 353 | 272,5 | 603 |
| 14.06.2007 16:31:19 | 1 190 | 256,0 | 750 | 260,0 | 250 | 260,1 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 16:31:19 | 1 190 | 256,0 | 750 | 260,0 | 250 | 260,1 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 16:27:07 | 1 040 | 254,0 | 940 | 256,0 | 500 | 260,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 16:27:07 | 1 040 | 254,0 | 940 | 256,0 | 500 | 260,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:43:42 | 791 | 250,0 | 540 | 254,0 | 440 | 256,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:43:42 | 791 | 250,0 | 540 | 254,0 | 440 | 256,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:34:54 | 541 | 250,0 | 290 | 254,0 | 190 | 256,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:34:54 | 541 | 250,0 | 290 | 254,0 | 190 | 256,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:34:54 | 541 | 250,0 | 290 | 254,0 | 190 | 256,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:31:30 | 540 | 254,0 | 440 | 256,0 | 250 | 262,5 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:31:30 | 540 | 254,0 | 440 | 256,0 | 250 | 262,5 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:31:30 | 540 | 254,0 | 440 | 256,0 | 250 | 262,5 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:30:46 | 1 000 | 262,5 | 500 | 264,5 | 250 | 265,9 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:30:46 | 1 000 | 262,5 | 500 | 264,5 | 250 | 265,9 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:24:06 | 940 | 256,0 | 750 | 262,5 | 250 | 264,5 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:24:06 | 940 | 256,0 | 750 | 262,5 | 250 | 264,5 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 15:24:06 | 940 | 256,0 | 750 | 262,5 | 250 | 264,5 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 14:52:46 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 14:45:57 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 14:45:57 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 13:26:43 | 750 | 264,6 | 500 | 265,0 | 250 | 266,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 13:26:43 | 750 | 264,6 | 500 | 265,0 | 250 | 266,0 | 269,9 | 500 | 270,0 | 603 | 272,5 | 853 |
| 14.06.2007 11:14:05 | 750 | 264,6 | 500 | 265,0 | 250 | 266,0 | 269,9 | 250 | 270,0 | 353 | 272,5 | 603 |
| 14.06.2007 11:14:05 | 750 | 264,6 | 500 | 265,0 | 250 | 266,0 | 269,9 | 250 | 270,0 | 353 | 272,5 | 603 |
| 14.06.2007 10:25:56 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 269,9 | 250 | 270,0 | 353 | 272,5 | 603 |
| 14.06.2007 10:22:40 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 14.06.2007 10:22:40 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 14.06.2007 09:51:28 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 270,0 | 103 | 273,0 | 353 | 274,0 | 853 |
| 14.06.2007 09:51:28 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 270,0 | 103 | 273,0 | 353 | 274,0 | 853 |
| 14.06.2007 09:47:16 | 1 750 | 262,5 | 1 250 | 264,5 | 250 | 264,6 | 270,0 | 103 | 273,0 | 353 | 274,0 | 853 |
| 14.06.2007 09:47:16 | 1 750 | 262,5 | 1 250 | 264,5 | 250 | 264,6 | 270,0 | 103 | 273,0 | 353 | 274,0 | 853 |
| 14.06.2007 09:40:38 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 270,0 | 103 | 273,0 | 353 | 274,0 | 853 |
| 14.06.2007 09:39:59 | 1 500 | 264,5 | 500 | 264,6 | 250 | 265,0 | 270,0 | 103 | 273,0 | 353 | 274,0 | 603 |
| 14.06.2007 09:36:38 | 1 750 | 262,5 | 1 250 | 264,5 | 250 | 265,0 | 270,0 | 103 | 273,0 | 353 | 274,0 | 603 |
| 14.06.2007 09:36:38 | 1 750 | 262,5 | 1 250 | 264,5 | 250 | 265,0 | 270,0 | 103 | 273,0 | 353 | 274,0 | 603 |
| 14.06.2007 09:15:02 | 1 750 | 260,0 | 1 500 | 262,5 | 1 000 | 264,5 | 270,0 | 103 | 273,0 | 353 | 274,0 | 603 |
| 14.06.2007 09:15:02 | 1 750 | 260,0 | 1 500 | 262,5 | 1 000 | 264,5 | 270,0 | 103 | 273,0 | 353 | 274,0 | 603 |
| 14.06.2007 09:15:02 | 1 750 | 260,0 | 1 500 | 262,5 | 1 000 | 264,5 | 270,0 | 103 | 273,0 | 353 | 274,0 | 603 |
| 14.06.2007 08:44:04 | 2 000 | 260,0 | 1 500 | 262,5 | 1 000 | 264,5 | 265,0 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 20:37:18 | 1 166 | 264,4 | 1 143 | 264,5 | 143 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 16:46:41 | 1 166 | 264,4 | 1 143 | 264,5 | 143 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 16:46:41 | 1 166 | 264,4 | 1 143 | 264,5 | 143 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 16:46:41 | 1 166 | 264,4 | 1 143 | 264,5 | 143 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 16:43:09 | 1 230 | 264,4 | 1 207 | 264,5 | 207 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 16:43:09 | 1 230 | 264,4 | 1 207 | 264,5 | 207 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |
| 13.06.2007 16:43:09 | 1 230 | 264,4 | 1 207 | 264,5 | 207 | 264,6 | 269,9 | 250 | 270,0 | 353 | 273,0 | 603 |