RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2007 16:43:14 | 979 | 262,8 | 729 | 263,2 | 229 | 263,3 | 267,0 | 121 | 268,0 | 206 | 270,0 | 306 |
| 06.06.2007 16:43:14 | 979 | 262,8 | 729 | 263,2 | 229 | 263,3 | 267,0 | 121 | 268,0 | 206 | 270,0 | 306 |
| 06.06.2007 16:43:14 | 979 | 262,8 | 729 | 263,2 | 229 | 263,3 | 267,0 | 121 | 268,0 | 206 | 270,0 | 306 |
| 06.06.2007 16:30:41 | 979 | 262,8 | 729 | 263,2 | 229 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 16:22:41 | 1 729 | 263,1 | 729 | 263,2 | 229 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 16:22:41 | 1 729 | 263,1 | 729 | 263,2 | 229 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 16:22:41 | 1 729 | 263,1 | 729 | 263,2 | 229 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 16:11:41 | 1 743 | 263,1 | 743 | 263,2 | 243 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 14:03:43 | 1 743 | 263,1 | 743 | 263,2 | 243 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:55:14 | 1 743 | 263,1 | 743 | 263,2 | 243 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:36:31 | 1 743 | 262,5 | 1 243 | 263,1 | 243 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:36:31 | 1 743 | 262,5 | 1 243 | 263,1 | 243 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:36:31 | 1 743 | 262,5 | 1 243 | 263,1 | 243 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:35:30 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:35:30 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:35:30 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 13:34:58 | 1 500 | 263,1 | 500 | 263,3 | 250 | 263,4 | 267,0 | 171 | 268,0 | 256 | 270,0 | 356 |
| 06.06.2007 11:48:32 | 1 500 | 263,1 | 500 | 263,3 | 250 | 263,4 | 267,0 | 171 | 268,0 | 263 | 270,0 | 363 |
| 06.06.2007 11:48:32 | 1 500 | 263,1 | 500 | 263,3 | 250 | 263,4 | 267,0 | 171 | 268,0 | 263 | 270,0 | 363 |
| 06.06.2007 11:45:04 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 263 | 270,0 | 363 |
| 06.06.2007 11:37:24 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 263 | 270,0 | 363 |
| 06.06.2007 11:37:24 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 263 | 270,0 | 363 |
| 06.06.2007 11:37:24 | 1 750 | 262,5 | 1 250 | 263,1 | 250 | 263,3 | 267,0 | 171 | 268,0 | 263 | 270,0 | 363 |
| 06.06.2007 11:33:08 | 1 329 | 263,1 | 329 | 263,3 | 79 | 267,0 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 11:33:08 | 1 329 | 263,1 | 329 | 263,3 | 79 | 267,0 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 11:33:08 | 1 329 | 263,1 | 329 | 263,3 | 79 | 267,0 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 11:31:36 | 1 500 | 263,1 | 500 | 263,3 | 250 | 267,0 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 11:31:36 | 1 500 | 263,1 | 500 | 263,3 | 250 | 267,0 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 11:31:36 | 1 500 | 263,1 | 500 | 263,3 | 250 | 267,0 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 10:48:03 | 570 | 263,3 | 320 | 267,0 | 70 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 10:48:03 | 570 | 263,3 | 320 | 267,0 | 70 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 10:48:03 | 570 | 263,3 | 320 | 267,0 | 70 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 09:48:14 | 618 | 263,3 | 368 | 267,0 | 118 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 09:31:22 | 618 | 263,3 | 368 | 267,0 | 118 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 09:31:22 | 618 | 263,3 | 368 | 267,0 | 118 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 09:31:22 | 618 | 263,3 | 368 | 267,0 | 118 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 09:15:02 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 09:15:02 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 92 | 270,0 | 192 | 273,0 | 432 |
| 06.06.2007 08:41:18 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 7 | 270,0 | 107 | 273,0 | 347 |
| 05.06.2007 20:31:55 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:58 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:58 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:26 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:26 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:26 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:12:14 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 18 | 270,0 | 118 | 273,0 | 358 |
| 05.06.2007 15:12:14 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 18 | 270,0 | 118 | 273,0 | 358 |
| 05.06.2007 15:12:14 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 18 | 270,0 | 118 | 273,0 | 358 |
| 05.06.2007 12:40:39 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 12:40:39 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |