RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2007 15:50:58 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:58 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:26 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:26 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:50:26 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 15:12:14 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 18 | 270,0 | 118 | 273,0 | 358 |
| 05.06.2007 15:12:14 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 18 | 270,0 | 118 | 273,0 | 358 |
| 05.06.2007 15:12:14 | 718 | 263,3 | 468 | 267,0 | 218 | 267,1 | 268,0 | 18 | 270,0 | 118 | 273,0 | 358 |
| 05.06.2007 12:40:39 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 12:40:39 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 12:40:39 | 700 | 267,0 | 450 | 267,1 | 232 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 12:35:43 | 718 | 267,0 | 468 | 267,1 | 250 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 12:35:43 | 718 | 267,0 | 468 | 267,1 | 250 | 268,0 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 12:31:43 | 706 | 267,1 | 488 | 268,0 | 238 | 268,1 | 270,0 | 100 | 273,0 | 340 | 274,5 | 440 |
| 05.06.2007 11:30:45 | 706 | 267,1 | 488 | 268,0 | 238 | 268,1 | 270,0 | 100 | 273,0 | 340 | 274,6 | 590 |
| 05.06.2007 11:30:45 | 706 | 267,1 | 488 | 268,0 | 238 | 268,1 | 270,0 | 100 | 273,0 | 340 | 274,6 | 590 |
| 05.06.2007 11:00:37 | 706 | 267,1 | 488 | 268,0 | 238 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 11:00:37 | 706 | 267,1 | 488 | 268,0 | 238 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 11:00:37 | 706 | 267,1 | 488 | 268,0 | 238 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:53:05 | 718 | 267,1 | 500 | 268,0 | 250 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:43:25 | 718 | 267,1 | 500 | 268,0 | 250 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:37:49 | 718 | 267,1 | 500 | 268,0 | 250 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:37:49 | 718 | 267,1 | 500 | 268,0 | 250 | 268,1 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:26:24 | 718 | 267,0 | 468 | 267,1 | 250 | 268,0 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:16:40 | 718 | 267,0 | 468 | 267,1 | 250 | 268,0 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:16:40 | 718 | 267,0 | 468 | 267,1 | 250 | 268,0 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:16:40 | 718 | 267,0 | 468 | 267,1 | 250 | 268,0 | 273,0 | 240 | 274,6 | 490 | 274,9 | 740 |
| 05.06.2007 10:14:12 | 478 | 267,1 | 260 | 268,0 | 10 | 273,0 | 274,6 | 250 | 274,9 | 500 | 275,0 | 756 |
| 05.06.2007 10:04:08 | 478 | 267,0 | 228 | 267,1 | 10 | 273,0 | 274,6 | 250 | 274,9 | 500 | 275,0 | 756 |
| 05.06.2007 10:04:08 | 478 | 267,0 | 228 | 267,1 | 10 | 273,0 | 274,6 | 250 | 274,9 | 500 | 275,0 | 756 |
| 05.06.2007 10:02:08 | 718 | 263,0 | 468 | 267,0 | 218 | 267,1 | 274,6 | 250 | 274,9 | 500 | 275,0 | 756 |
| 05.06.2007 10:02:08 | 718 | 263,0 | 468 | 267,0 | 218 | 267,1 | 274,6 | 250 | 274,9 | 500 | 275,0 | 756 |
| 05.06.2007 09:58:24 | 718 | 263,0 | 468 | 267,0 | 218 | 267,1 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:58:24 | 718 | 263,0 | 468 | 267,0 | 218 | 267,1 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:58:24 | 718 | 263,0 | 468 | 267,0 | 218 | 267,1 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:56:24 | 502 | 267,0 | 252 | 267,1 | 2 | 268,0 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:56:24 | 502 | 267,0 | 252 | 267,1 | 2 | 268,0 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:56:24 | 502 | 267,0 | 252 | 267,1 | 2 | 268,0 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:50:08 | 502 | 267,1 | 252 | 268,0 | 2 | 270,0 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:50:08 | 502 | 267,1 | 252 | 268,0 | 2 | 270,0 | 274,9 | 250 | 275,0 | 506 | 275,8 | 756 |
| 05.06.2007 09:46:08 | 502 | 267,1 | 252 | 268,0 | 2 | 270,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 09:46:08 | 502 | 267,1 | 252 | 268,0 | 2 | 270,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 09:46:08 | 502 | 267,1 | 252 | 268,0 | 2 | 270,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 09:33:07 | 502 | 268,0 | 252 | 270,0 | 2 | 272,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 09:31:21 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 09:27:59 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 09:15:02 | 502 | 267,0 | 252 | 267,1 | 2 | 272,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 05.06.2007 08:51:21 | 502 | 267,0 | 252 | 267,1 | 2 | 272,0 | 275,0 | 256 | 275,8 | 506 | 277,0 | 756 |
| 04.06.2007 20:36:05 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |
| 04.06.2007 16:02:29 | 502 | 267,1 | 252 | 268,0 | 2 | 272,0 | 275,0 | 256 | 275,7 | 498 | 275,8 | 748 |