RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 16:44:37 | 1 287 | 283,5 | 287 | 285,0 | 247 | 285,9 | 291,9 | 500 | 292,0 | 750 | 292,2 | 1 000 |
| 22.05.2007 16:44:37 | 1 287 | 283,5 | 287 | 285,0 | 247 | 285,9 | 291,9 | 500 | 292,0 | 750 | 292,2 | 1 000 |
| 22.05.2007 16:44:37 | 1 287 | 283,5 | 287 | 285,0 | 247 | 285,9 | 291,9 | 500 | 292,0 | 750 | 292,2 | 1 000 |
| 22.05.2007 16:18:48 | 1 290 | 283,5 | 290 | 285,0 | 250 | 285,9 | 291,9 | 500 | 292,0 | 750 | 292,2 | 1 000 |
| 22.05.2007 16:18:48 | 1 290 | 283,5 | 290 | 285,0 | 250 | 285,9 | 291,9 | 500 | 292,0 | 750 | 292,2 | 1 000 |
| 22.05.2007 16:17:00 | 1 290 | 283,5 | 290 | 285,0 | 250 | 285,9 | 292,0 | 250 | 292,2 | 500 | 293,0 | 770 |
| 22.05.2007 16:04:04 | 1 290 | 283,5 | 290 | 285,0 | 250 | 285,9 | 292,0 | 250 | 292,2 | 500 | 292,3 | 1 000 |
| 22.05.2007 16:03:16 | 1 290 | 283,5 | 290 | 285,0 | 250 | 285,9 | 292,0 | 250 | 292,2 | 500 | 292,3 | 1 000 |
| 22.05.2007 16:03:16 | 1 290 | 283,5 | 290 | 285,0 | 250 | 285,9 | 292,0 | 250 | 292,2 | 500 | 292,3 | 1 000 |
| 22.05.2007 15:41:48 | 1 200 | 283,2 | 1 040 | 283,5 | 40 | 285,0 | 292,0 | 250 | 292,2 | 500 | 292,3 | 1 000 |
| 22.05.2007 15:41:48 | 1 200 | 283,2 | 1 040 | 283,5 | 40 | 285,0 | 292,0 | 250 | 292,2 | 500 | 292,3 | 1 000 |
| 22.05.2007 15:40:19 | 1 200 | 283,2 | 1 040 | 283,5 | 40 | 285,0 | 292,2 | 250 | 292,3 | 750 | 293,0 | 1 020 |
| 22.05.2007 14:52:03 | 1 200 | 283,2 | 1 040 | 283,5 | 40 | 285,0 | 292,2 | 250 | 292,3 | 750 | 292,5 | 1 000 |
| 22.05.2007 14:41:54 | 1 200 | 283,2 | 1 040 | 283,5 | 40 | 285,0 | 292,2 | 250 | 292,3 | 750 | 292,5 | 1 000 |
| 22.05.2007 14:39:47 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,2 | 250 | 292,3 | 750 | 292,5 | 1 000 |
| 22.05.2007 14:29:54 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,2 | 250 | 292,3 | 750 | 292,5 | 1 000 |
| 22.05.2007 14:29:54 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,2 | 250 | 292,3 | 750 | 292,5 | 1 000 |
| 22.05.2007 14:16:27 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,3 | 500 | 292,5 | 750 | 293,0 | 1 000 |
| 22.05.2007 14:16:26 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,3 | 500 | 292,5 | 750 | 293,0 | 1 000 |
| 22.05.2007 14:16:26 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,3 | 500 | 292,5 | 750 | 293,0 | 1 000 |
| 22.05.2007 14:04:54 | 450 | 283,1 | 200 | 283,2 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 13:53:30 | 540 | 283,0 | 290 | 283,1 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 13:53:02 | 790 | 283,0 | 540 | 283,1 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 13:52:06 | 540 | 283,0 | 290 | 283,1 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:58:24 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:58:24 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:50:40 | 540 | 283,0 | 290 | 285,0 | 250 | 285,1 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:50:40 | 540 | 283,0 | 290 | 285,0 | 250 | 285,1 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:36:23 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:36:23 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,3 | 750 | 292,5 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:34:39 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,5 | 250 | 293,0 | 500 | 294,0 | 844 |
| 22.05.2007 11:04:23 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,5 | 250 | 292,9 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:04:23 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,5 | 250 | 292,9 | 1 000 | 293,0 | 1 250 |
| 22.05.2007 11:03:11 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,9 | 750 | 293,0 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:59:03 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,9 | 750 | 293,0 | 1 250 | 294,0 | 1 594 |
| 22.05.2007 10:56:55 | 1 290 | 282,5 | 290 | 283,0 | 40 | 285,0 | 292,9 | 750 | 293,0 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:54:27 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 292,9 | 750 | 293,0 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:54:27 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 292,9 | 750 | 293,0 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:52:07 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,0 | 250 | 294,0 | 594 | 295,0 | 844 |
| 22.05.2007 10:46:10 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,0 | 250 | 293,3 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:46:10 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,0 | 250 | 293,3 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:44:39 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,3 | 750 | 294,0 | 1 094 | 295,0 | 1 344 |
| 22.05.2007 10:42:42 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,3 | 750 | 293,5 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:42:42 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,3 | 750 | 293,5 | 1 000 | 294,0 | 1 344 |
| 22.05.2007 10:42:26 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,5 | 250 | 294,0 | 594 | 295,0 | 844 |
| 22.05.2007 10:42:26 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 293,5 | 250 | 294,0 | 594 | 295,0 | 844 |
| 22.05.2007 10:39:11 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 294,0 | 94 | 295,0 | 344 | 295,5 | 594 |
| 22.05.2007 10:39:11 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 294,0 | 94 | 295,0 | 344 | 295,5 | 594 |
| 22.05.2007 10:39:10 | 1 290 | 282,3 | 1 040 | 282,5 | 40 | 285,0 | 294,0 | 94 | 295,0 | 344 | 295,5 | 594 |
| 22.05.2007 10:33:44 | 1 540 | 282,5 | 540 | 285,0 | 250 | 285,5 | 294,0 | 94 | 295,0 | 344 | 295,5 | 594 |