RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:57:12 | 1 180 | 291,5 | 680 | 291,6 | 180 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 16:57:12 | 1 180 | 291,5 | 680 | 291,6 | 180 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 16:57:12 | 1 180 | 291,5 | 680 | 291,6 | 180 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:58:03 | 1 430 | 291,5 | 930 | 291,6 | 430 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:58:03 | 1 430 | 291,5 | 930 | 291,6 | 430 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:58:03 | 1 430 | 291,5 | 930 | 291,6 | 430 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:49:51 | 1 430 | 291,5 | 930 | 291,6 | 430 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:49:51 | 1 430 | 291,5 | 930 | 291,6 | 430 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:49:51 | 1 430 | 291,5 | 930 | 291,6 | 430 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:44:23 | 1 032 | 291,4 | 1 000 | 291,5 | 500 | 291,6 | 296,0 | 70 | 297,0 | 320 | 298,9 | 570 |
| 17.05.2007 15:44:23 | 1 032 | 291,4 | 1 000 | 291,5 | 500 | 291,6 | 296,0 | 70 | 297,0 | 320 | 298,9 | 570 |
| 17.05.2007 15:44:23 | 1 032 | 291,4 | 1 000 | 291,5 | 500 | 291,6 | 296,0 | 70 | 297,0 | 320 | 298,9 | 570 |
| 17.05.2007 15:43:03 | 1 500 | 291,5 | 1 000 | 291,6 | 500 | 295,0 | 296,0 | 70 | 297,0 | 320 | 298,9 | 570 |
| 17.05.2007 15:43:03 | 1 500 | 291,5 | 1 000 | 291,6 | 500 | 295,0 | 296,0 | 70 | 297,0 | 320 | 298,9 | 570 |
| 17.05.2007 15:43:03 | 1 500 | 291,5 | 1 000 | 291,6 | 500 | 295,0 | 296,0 | 70 | 297,0 | 320 | 298,9 | 570 |
| 17.05.2007 15:34:59 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:34:59 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:34:59 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:30:41 | 1 430 | 291,6 | 930 | 295,0 | 430 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:30:41 | 1 430 | 291,6 | 930 | 295,0 | 430 | 296,0 | 297,0 | 250 | 298,9 | 500 | 299,0 | 1 550 |
| 17.05.2007 15:30:07 | 1 430 | 291,6 | 930 | 295,0 | 430 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:30:07 | 1 430 | 291,6 | 930 | 295,0 | 430 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:30:07 | 1 430 | 291,6 | 930 | 295,0 | 430 | 296,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:26:03 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:26:02 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 298,9 | 250 | 299,0 | 1 300 | 299,3 | 1 800 |
| 17.05.2007 15:21:03 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:21:03 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:21:03 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:08:50 | 1 430 | 295,0 | 930 | 296,0 | 500 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:08:50 | 1 430 | 295,0 | 930 | 296,0 | 500 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:07:23 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:07:23 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:07:23 | 1 180 | 295,0 | 680 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:06:02 | 1 680 | 295,0 | 1 180 | 296,0 | 750 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:04:50 | 1 430 | 295,0 | 930 | 296,0 | 750 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:04:50 | 1 430 | 295,0 | 930 | 296,0 | 750 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:01:34 | 1 180 | 295,0 | 680 | 296,0 | 500 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 15:01:34 | 1 180 | 295,0 | 680 | 296,0 | 500 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 14:59:50 | 930 | 295,0 | 430 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 14:59:50 | 930 | 295,0 | 430 | 296,0 | 250 | 297,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 14:37:42 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 14:37:42 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,0 | 1 000 | 299,3 | 1 500 | 299,4 | 1 750 |
| 17.05.2007 14:36:02 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 500 | 299,4 | 750 | 299,5 | 1 360 |
| 17.05.2007 14:09:46 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 500 | 299,4 | 750 | 299,5 | 1 360 |
| 17.05.2007 14:09:09 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 500 | 299,4 | 750 | 299,5 | 1 360 |
| 17.05.2007 14:09:09 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 500 | 299,4 | 750 | 299,5 | 1 360 |
| 17.05.2007 13:30:40 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 250 | 299,4 | 500 | 299,5 | 1 110 |
| 17.05.2007 13:24:21 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 250 | 299,4 | 500 | 299,5 | 610 |
| 17.05.2007 13:24:21 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 250 | 299,4 | 500 | 299,5 | 610 |
| 17.05.2007 13:24:21 | 1 180 | 291,6 | 680 | 295,0 | 180 | 296,0 | 299,3 | 250 | 299,4 | 500 | 299,5 | 610 |