RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:54:32 | 10 756 | 239,3 | 750 | 290,5 | 250 | 294,0 | 251,0 | 250 | 262,9 | 500 | 290,0 | 867 |
| 07.05.2007 16:54:20 | 10 756 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:23:18 | 9 006 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:21:00 | 8 756 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:20:00 | 9 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:06:15 | 8 886 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:05:31 | 8 636 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:03:31 | 8 386 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:01:39 | 8 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 16:00:27 | 7 886 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 15:09:10 | 8 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 617 | 291,0 | 1 067 |
| 07.05.2007 15:05:54 | 8 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 15:04:10 | 7 886 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 14:59:06 | 8 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 14:52:14 | 7 886 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 14:50:30 | 8 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 14:16:41 | 7 886 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:59:53 | 7 636 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:55:45 | 7 386 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:48:41 | 7 636 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:46:05 | 7 386 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:45:53 | 7 636 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:35:01 | 7 636 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:29:48 | 8 136 | 239,3 | 750 | 291,0 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 291,0 | 950 |
| 07.05.2007 13:16:16 | 7 886 | 239,3 | 500 | 290,5 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 290,5 | 500 |
| 07.05.2007 13:13:04 | 7 636 | 239,3 | 500 | 290,5 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 290,5 | 500 |
| 07.05.2007 13:10:16 | 6 636 | 239,3 | 500 | 290,5 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 290,5 | 500 |
| 07.05.2007 13:04:24 | 6 626 | 239,3 | 500 | 290,5 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 290,5 | 500 |
| 07.05.2007 13:04:24 | 6 626 | 239,3 | 500 | 290,5 | 250 | 294,0 | 251,0 | 250 | 290,0 | 500 | 290,5 | 500 |
| 07.05.2007 13:03:04 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 12:48:28 | 5 876 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 12:42:18 | 6 126 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 12:38:04 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 12:14:51 | 6 626 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 11:29:14 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 11:28:58 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 11:27:14 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 500 |
| 07.05.2007 11:27:11 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 700 |
| 07.05.2007 11:27:11 | 6 376 | 239,3 | 250 | 271,0 | 250 | 291,0 | 251,0 | 250 | 271,0 | 250 | 290,0 | 700 |
| 07.05.2007 11:16:54 | 6 376 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 450 | 290,5 | 450 | 295,0 | 700 |
| 07.05.2007 11:16:54 | 6 376 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 450 | 290,5 | 450 | 295,0 | 700 |
| 07.05.2007 10:59:30 | 6 376 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:56:42 | 6 279 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:50:41 | 6 029 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:50:26 | 5 779 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:50:26 | 5 779 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:49:25 | 5 833 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:49:25 | 5 833 | 239,3 | 250 | 290,5 | 250 | 291,0 | 290,0 | 250 | 290,5 | 250 | 295,0 | 500 |
| 07.05.2007 10:46:25 | 6 593 | 234,7 | 5 583 | 239,3 | 250 | 265,0 | 290,0 | 250 | 295,0 | 500 | 298,0 | 1 000 |
| 07.05.2007 10:44:46 | 6 343 | 234,7 | 5 333 | 239,3 | 250 | 265,0 | 290,0 | 250 | 295,0 | 500 | 298,0 | 1 000 |