RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2007 16:56:01 | 12 871 | 217,6 | 1 512 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 16:49:49 | 13 371 | 217,6 | 1 512 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 16:48:13 | 13 081 | 217,6 | 1 238 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 16:44:13 | 12 831 | 217,6 | 1 238 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 16:01:12 | 12 581 | 217,6 | 988 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:46:44 | 12 229 | 217,6 | 988 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:45:40 | 11 724 | 217,6 | 988 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:42:32 | 12 224 | 217,6 | 1 488 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:37:00 | 11 724 | 217,6 | 988 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:29:15 | 11 474 | 217,6 | 988 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:27:08 | 11 224 | 217,6 | 988 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:19:51 | 10 974 | 217,6 | 738 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:19:51 | 10 974 | 217,6 | 738 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:19:51 | 10 974 | 217,6 | 738 | 230,0 | 488 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:14:31 | 11 224 | 217,6 | 738 | 316,0 | 738 | 333,0 | 230,0 | 500 | 299,0 | 750 | 316,0 | 750 |
| 04.05.2007 15:14:31 | 11 224 | 217,6 | 738 | 316,0 | 738 | 333,0 | 230,0 | 500 | 299,0 | 750 | 316,0 | 750 |
| 04.05.2007 15:14:31 | 11 224 | 217,6 | 738 | 316,0 | 738 | 333,0 | 230,0 | 500 | 299,0 | 750 | 316,0 | 750 |
| 04.05.2007 15:10:35 | 11 474 | 217,6 | 988 | 326,5 | 988 | 333,0 | 230,0 | 500 | 299,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 15:09:20 | 11 474 | 217,6 | 988 | 326,5 | 988 | 333,0 | 230,0 | 500 | 319,9 | 4 500 | 320,0 | 13 250 |
| 04.05.2007 14:37:02 | 11 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 230,0 | 500 | 319,9 | 4 500 | 320,0 | 13 250 |
| 04.05.2007 14:37:02 | 11 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 230,0 | 500 | 319,9 | 4 500 | 320,0 | 13 250 |
| 04.05.2007 14:25:27 | 11 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 14:18:50 | 12 234 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:52:46 | 11 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:50:58 | 11 734 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:48:38 | 11 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:48:14 | 11 734 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:46:57 | 11 484 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:29:01 | 11 234 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:27:57 | 10 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:25:13 | 10 734 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:15:29 | 10 484 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 230,0 | 750 | 319,9 | 4 750 |
| 04.05.2007 13:06:21 | 10 484 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:55:56 | 10 234 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:53:56 | 9 234 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:52:14 | 8 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:44:08 | 9 984 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:35:40 | 9 969 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:22:48 | 10 219 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 12:08:32 | 10 219 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 11:58:04 | 9 969 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 11:45:02 | 9 459 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 11:34:07 | 9 458 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 11:29:47 | 9 708 | 217,6 | 988 | 326,5 | 988 | 333,0 | 220,0 | 250 | 319,9 | 4 250 | 320,0 | 13 000 |
| 04.05.2007 11:28:31 | 9 958 | 216,8 | 9 708 | 217,6 | 988 | 333,0 | 220,0 | 250 | 330,0 | 500 | 333,0 | 3 780 |
| 04.05.2007 11:28:02 | 10 059 | 216,8 | 9 809 | 217,6 | 988 | 333,0 | 220,0 | 250 | 330,0 | 500 | 333,0 | 3 780 |
| 04.05.2007 11:22:47 | 9 059 | 216,8 | 8 809 | 217,6 | 988 | 333,0 | 220,0 | 250 | 330,0 | 500 | 333,0 | 3 780 |
| 04.05.2007 11:18:02 | 9 059 | 216,8 | 8 809 | 217,6 | 988 | 333,0 | 220,0 | 250 | 330,0 | 500 | 333,0 | 3 530 |
| 04.05.2007 11:09:31 | 9 059 | 216,8 | 8 809 | 217,6 | 988 | 333,0 | 220,0 | 250 | 330,0 | 500 | 333,0 | 3 530 |
| 04.05.2007 11:09:31 | 9 059 | 216,8 | 8 809 | 217,6 | 988 | 333,0 | 220,0 | 250 | 330,0 | 500 | 333,0 | 3 530 |