RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2007 16:03:14 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,5 | 250 | 187,6 | 520 | 189,5 | 1 020 |
| 26.04.2007 15:31:18 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,5 | 250 | 187,6 | 520 | 189,9 | 1 190 |
| 26.04.2007 15:16:31 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,5 | 250 | 187,6 | 520 | 189,9 | 1 190 |
| 26.04.2007 15:16:31 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,5 | 250 | 187,6 | 520 | 189,9 | 1 190 |
| 26.04.2007 14:50:01 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:50:01 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:50:01 | 2 239 | 179,0 | 501 | 179,1 | 247 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:38:17 | 2 493 | 179,0 | 755 | 179,1 | 497 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:38:17 | 2 493 | 179,0 | 755 | 179,1 | 497 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:38:17 | 2 493 | 179,0 | 755 | 179,1 | 497 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:29:53 | 2 625 | 179,0 | 887 | 179,1 | 627 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:29:53 | 2 625 | 179,0 | 887 | 179,1 | 627 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:29:53 | 2 625 | 179,0 | 887 | 179,1 | 627 | 182,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:24:13 | 1 387 | 179,1 | 1 127 | 182,0 | 500 | 182,1 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:24:13 | 1 387 | 179,1 | 1 127 | 182,0 | 500 | 182,1 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:24:13 | 1 387 | 179,1 | 1 127 | 182,0 | 500 | 182,1 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:18:28 | 1 887 | 179,1 | 1 627 | 182,0 | 1 000 | 182,1 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:18:28 | 1 887 | 179,1 | 1 627 | 182,0 | 1 000 | 182,1 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:17:45 | 1 847 | 182,0 | 1 220 | 182,1 | 220 | 184,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:17:45 | 1 847 | 182,0 | 1 220 | 182,1 | 220 | 184,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:17:45 | 1 847 | 182,0 | 1 220 | 182,1 | 220 | 184,0 | 187,6 | 270 | 189,9 | 940 | 190,0 | 1 940 |
| 26.04.2007 14:14:12 | 2 625 | 179,0 | 887 | 179,1 | 627 | 182,0 | 184,0 | 30 | 187,6 | 300 | 189,9 | 970 |
| 26.04.2007 14:10:52 | 2 625 | 179,0 | 887 | 179,1 | 627 | 182,0 | 184,0 | 30 | 187,6 | 300 | 189,9 | 970 |
| 26.04.2007 14:08:56 | 2 375 | 179,0 | 887 | 179,1 | 627 | 182,0 | 184,0 | 30 | 187,6 | 300 | 189,9 | 970 |
| 26.04.2007 14:08:56 | 2 375 | 179,0 | 887 | 179,1 | 627 | 182,0 | 184,0 | 30 | 187,6 | 300 | 189,9 | 970 |
| 26.04.2007 14:08:56 | 2 375 | 179,0 | 887 | 179,1 | 627 | 182,0 | 184,0 | 30 | 187,6 | 300 | 189,9 | 970 |
| 26.04.2007 13:58:12 | 2 375 | 179,0 | 887 | 179,1 | 627 | 182,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:32:56 | 2 388 | 175,6 | 2 125 | 179,0 | 627 | 182,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:32:56 | 2 388 | 175,6 | 2 125 | 179,0 | 627 | 182,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:32:56 | 2 388 | 175,6 | 2 125 | 179,0 | 627 | 182,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:32:27 | 2 427 | 175,6 | 2 164 | 179,0 | 665 | 182,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:32:27 | 2 427 | 175,6 | 2 164 | 179,0 | 665 | 182,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:28:35 | 1 988 | 174,0 | 1 738 | 175,6 | 1 488 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:28:35 | 1 988 | 174,0 | 1 738 | 175,6 | 1 488 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:22:31 | 1 488 | 174,0 | 1 238 | 175,6 | 988 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:22:31 | 1 488 | 174,0 | 1 238 | 175,6 | 988 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:15:19 | 1 238 | 174,0 | 988 | 175,6 | 738 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 13:14:51 | 1 238 | 174,0 | 988 | 175,6 | 738 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:50:43 | 1 738 | 173,0 | 988 | 174,0 | 738 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:50:43 | 1 738 | 173,0 | 988 | 174,0 | 738 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:40:06 | 1 488 | 173,0 | 738 | 174,0 | 488 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:40:06 | 1 488 | 173,0 | 738 | 174,0 | 488 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:37:50 | 1 238 | 173,0 | 488 | 174,0 | 238 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:37:18 | 1 238 | 169,2 | 988 | 173,0 | 238 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:37:07 | 1 238 | 169,1 | 988 | 173,0 | 238 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:37:07 | 1 238 | 169,1 | 988 | 173,0 | 238 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:37:07 | 1 238 | 169,1 | 988 | 173,0 | 238 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:35:39 | 1 250 | 169,1 | 1 000 | 173,0 | 250 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:35:39 | 1 250 | 169,1 | 1 000 | 173,0 | 250 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |
| 26.04.2007 12:35:39 | 1 250 | 169,1 | 1 000 | 173,0 | 250 | 179,0 | 183,5 | 189 | 184,0 | 280 | 187,6 | 550 |