RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2007 16:13:33 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 1 250 | 190,0 | 2 250 | 191,0 | 2 611 |
| 25.04.2007 16:13:32 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 1 250 | 190,0 | 2 250 | 191,0 | 2 611 |
| 25.04.2007 15:53:16 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 250 | 190,0 | 1 250 | 191,0 | 1 611 |
| 25.04.2007 15:53:16 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 250 | 190,0 | 1 250 | 191,0 | 1 611 |
| 25.04.2007 15:53:16 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 250 | 190,0 | 1 250 | 191,0 | 1 611 |
| 25.04.2007 15:42:20 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 750 | 190,0 | 1 750 | 191,0 | 2 111 |
| 25.04.2007 15:42:20 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 750 | 190,0 | 1 750 | 191,0 | 2 111 |
| 25.04.2007 15:42:20 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 750 | 190,0 | 1 750 | 191,0 | 2 111 |
| 25.04.2007 14:50:51 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 14:50:51 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 14:50:51 | 1 333 | 187,0 | 1 083 | 187,1 | 583 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 14:48:51 | 1 358 | 187,0 | 1 108 | 187,1 | 608 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 14:48:51 | 1 358 | 187,0 | 1 108 | 187,1 | 608 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 14:38:27 | 1 358 | 187,0 | 1 108 | 187,1 | 608 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 14:28:51 | 1 109 | 186,2 | 858 | 187,0 | 608 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 14:28:51 | 1 109 | 186,2 | 858 | 187,0 | 608 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 14:28:51 | 1 109 | 186,2 | 858 | 187,0 | 608 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 14:26:07 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 14:26:07 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 14:17:50 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,0 | 72 | 190,0 | 1 072 | 191,0 | 1 433 |
| 25.04.2007 14:17:50 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,0 | 72 | 190,0 | 1 072 | 191,0 | 1 433 |
| 25.04.2007 13:42:10 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 13:42:10 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 13:42:10 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 190,0 | 1 000 | 191,0 | 1 361 | 191,4 | 1 396 |
| 25.04.2007 13:39:10 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,9 | 750 | 190,0 | 1 750 | 191,0 | 2 111 |
| 25.04.2007 13:39:10 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,9 | 750 | 190,0 | 1 750 | 191,0 | 2 111 |
| 25.04.2007 13:39:10 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,9 | 750 | 190,0 | 1 750 | 191,0 | 2 111 |
| 25.04.2007 13:07:06 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 13:07:05 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 13:07:05 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 12:50:13 | 1 430 | 187,0 | 1 180 | 188,0 | 500 | 189,8 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 12:50:13 | 1 430 | 187,0 | 1 180 | 188,0 | 500 | 189,8 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 12:50:13 | 1 430 | 187,0 | 1 180 | 188,0 | 500 | 189,8 | 189,9 | 1 000 | 190,0 | 2 000 | 191,0 | 2 361 |
| 25.04.2007 12:47:45 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |
| 25.04.2007 12:47:45 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |
| 25.04.2007 12:47:45 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |
| 25.04.2007 12:47:41 | 1 181 | 186,2 | 930 | 187,0 | 680 | 188,0 | 189,7 | 500 | 189,8 | 1 000 | 189,9 | 2 000 |
| 25.04.2007 12:26:45 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,7 | 500 | 189,8 | 1 000 | 189,9 | 2 000 |
| 25.04.2007 12:26:45 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,7 | 500 | 189,8 | 1 000 | 189,9 | 2 000 |
| 25.04.2007 12:21:24 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,7 | 250 | 189,8 | 750 | 189,9 | 1 750 |
| 25.04.2007 12:21:24 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,7 | 250 | 189,8 | 750 | 189,9 | 1 750 |
| 25.04.2007 12:07:24 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |
| 25.04.2007 12:07:24 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |
| 25.04.2007 12:07:04 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,8 | 250 | 189,9 | 1 250 | 190,0 | 2 250 |
| 25.04.2007 12:07:04 | 1 930 | 187,0 | 1 680 | 187,1 | 680 | 188,0 | 189,8 | 250 | 189,9 | 1 250 | 190,0 | 2 250 |
| 25.04.2007 11:57:40 | 1 680 | 187,0 | 1 430 | 187,1 | 430 | 188,0 | 189,8 | 250 | 189,9 | 1 250 | 190,0 | 2 250 |
| 25.04.2007 11:57:40 | 1 680 | 187,0 | 1 430 | 187,1 | 430 | 188,0 | 189,8 | 250 | 189,9 | 1 250 | 190,0 | 2 250 |
| 25.04.2007 11:57:40 | 1 680 | 187,0 | 1 430 | 187,1 | 430 | 188,0 | 189,8 | 250 | 189,9 | 1 250 | 190,0 | 2 250 |
| 25.04.2007 11:44:50 | 1 680 | 187,0 | 1 430 | 187,1 | 430 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |
| 25.04.2007 11:44:50 | 1 680 | 187,0 | 1 430 | 187,1 | 430 | 188,0 | 189,8 | 500 | 189,9 | 1 500 | 190,0 | 2 500 |