RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 15:08:32 | 950 | 180,0 | 750 | 180,2 | 250 | 181,3 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 15:08:32 | 950 | 180,0 | 750 | 180,2 | 250 | 181,3 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 15:08:32 | 950 | 180,0 | 750 | 180,2 | 250 | 181,3 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 14:21:15 | 1 000 | 180,2 | 500 | 181,3 | 250 | 182,0 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 14:21:15 | 1 000 | 180,2 | 500 | 181,3 | 250 | 182,0 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 14:21:15 | 1 000 | 180,2 | 500 | 181,3 | 250 | 182,0 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 14:20:31 | 950 | 180,0 | 750 | 180,2 | 250 | 181,3 | 181,5 | 250 | 183,5 | 389 | 184,0 | 577 |
| 19.04.2007 14:20:31 | 950 | 180,0 | 750 | 180,2 | 250 | 181,3 | 181,5 | 250 | 183,5 | 389 | 184,0 | 577 |
| 19.04.2007 14:20:31 | 950 | 180,0 | 750 | 180,2 | 250 | 181,3 | 181,5 | 250 | 183,5 | 389 | 184,0 | 577 |
| 19.04.2007 14:14:14 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 183,5 | 139 | 184,0 | 327 | 185,0 | 972 |
| 19.04.2007 13:59:27 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 183,5 | 139 | 184,0 | 327 | 184,9 | 1 327 |
| 19.04.2007 13:59:26 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 183,5 | 139 | 184,0 | 327 | 184,9 | 1 327 |
| 19.04.2007 13:59:26 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 183,5 | 139 | 184,0 | 327 | 184,9 | 1 327 |
| 19.04.2007 13:30:40 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 183,5 | 250 | 184,0 | 438 | 184,9 | 1 438 |
| 19.04.2007 13:30:40 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 183,5 | 250 | 184,0 | 438 | 184,9 | 1 438 |
| 19.04.2007 12:27:04 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 184,0 | 188 | 184,9 | 1 188 | 185,0 | 1 833 |
| 19.04.2007 12:25:09 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 184,0 | 188 | 184,9 | 1 188 | 185,0 | 1 833 |
| 19.04.2007 12:25:08 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 184,0 | 188 | 184,9 | 1 188 | 185,0 | 1 833 |
| 19.04.2007 12:09:20 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 184,9 | 1 000 | 185,0 | 1 645 | 186,0 | 1 837 |
| 19.04.2007 12:09:20 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 184,9 | 1 000 | 185,0 | 1 645 | 186,0 | 1 837 |
| 19.04.2007 11:48:08 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 185,0 | 645 | 186,0 | 837 | 188,9 | 1 087 |
| 19.04.2007 11:45:20 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 185,0 | 645 | 186,0 | 837 | 188,9 | 1 087 |
| 19.04.2007 11:45:20 | 1 000 | 181,3 | 750 | 181,5 | 250 | 181,6 | 185,0 | 645 | 186,0 | 837 | 188,9 | 1 087 |
| 19.04.2007 11:44:09 | 1 250 | 181,5 | 750 | 181,6 | 500 | 181,7 | 185,0 | 645 | 186,0 | 837 | 188,9 | 1 087 |
| 19.04.2007 11:44:09 | 1 250 | 181,5 | 750 | 181,6 | 500 | 181,7 | 185,0 | 645 | 186,0 | 837 | 188,9 | 1 087 |
| 19.04.2007 11:44:09 | 1 250 | 181,5 | 750 | 181,6 | 500 | 181,7 | 185,0 | 645 | 186,0 | 837 | 188,9 | 1 087 |
| 19.04.2007 11:40:48 | 855 | 181,6 | 605 | 181,7 | 105 | 185,0 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:40:48 | 855 | 181,6 | 605 | 181,7 | 105 | 185,0 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:40:48 | 855 | 181,6 | 605 | 181,7 | 105 | 185,0 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:35:20 | 1 250 | 181,5 | 750 | 181,6 | 500 | 181,7 | 185,0 | 395 | 186,0 | 587 | 188,9 | 837 |
| 19.04.2007 11:35:20 | 1 250 | 181,5 | 750 | 181,6 | 500 | 181,7 | 185,0 | 395 | 186,0 | 587 | 188,9 | 837 |
| 19.04.2007 11:35:20 | 1 250 | 181,5 | 750 | 181,6 | 500 | 181,7 | 185,0 | 395 | 186,0 | 587 | 188,9 | 837 |
| 19.04.2007 11:26:52 | 1 000 | 181,6 | 750 | 181,7 | 250 | 184,0 | 185,0 | 395 | 186,0 | 587 | 188,9 | 837 |
| 19.04.2007 11:26:52 | 1 000 | 181,6 | 750 | 181,7 | 250 | 184,0 | 185,0 | 395 | 186,0 | 587 | 188,9 | 837 |
| 19.04.2007 11:26:52 | 1 000 | 181,6 | 750 | 181,7 | 250 | 184,0 | 185,0 | 395 | 186,0 | 587 | 188,9 | 837 |
| 19.04.2007 11:11:32 | 605 | 185,0 | 405 | 185,1 | 155 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:11:32 | 605 | 185,0 | 405 | 185,1 | 155 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:11:32 | 605 | 185,0 | 405 | 185,1 | 155 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:09:39 | 685 | 185,0 | 485 | 185,1 | 235 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:09:39 | 685 | 185,0 | 485 | 185,1 | 235 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:09:39 | 685 | 185,0 | 485 | 185,1 | 235 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:08:48 | 935 | 185,0 | 735 | 185,1 | 485 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:08:48 | 935 | 185,0 | 735 | 185,1 | 485 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 11:08:48 | 935 | 185,0 | 735 | 185,1 | 485 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 10:53:31 | 950 | 185,0 | 750 | 185,1 | 500 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 10:53:31 | 950 | 185,0 | 750 | 185,1 | 500 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 10:53:31 | 950 | 185,0 | 750 | 185,1 | 500 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 10:49:44 | 1 200 | 185,0 | 1 000 | 185,1 | 750 | 185,5 | 186,0 | 192 | 188,9 | 442 | 190,0 | 692 |
| 19.04.2007 10:49:31 | 1 200 | 185,0 | 1 000 | 185,1 | 750 | 185,5 | 186,0 | 192 | 188,9 | 442 | 189,0 | 692 |
| 19.04.2007 10:49:31 | 1 200 | 185,0 | 1 000 | 185,1 | 750 | 185,5 | 186,0 | 192 | 188,9 | 442 | 189,0 | 692 |