RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2007 16:47:56 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 168,0 | 250 | 169,8 | 500 | 170,0 | 750 |
| 10.04.2007 16:40:40 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 168,0 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 16:26:56 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 168,0 | 250 | 169,9 | 500 | 170,0 | 750 |
| 10.04.2007 16:26:56 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 168,0 | 250 | 169,9 | 500 | 170,0 | 750 |
| 10.04.2007 16:17:19 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 16:17:19 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 16:17:19 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 16:09:24 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 169,9 | 500 | 170,0 | 750 | 170,5 | 1 000 |
| 10.04.2007 16:09:24 | 1 361 | 163,1 | 1 111 | 166,0 | 632 | 167,0 | 169,9 | 500 | 170,0 | 750 | 170,5 | 1 000 |
| 10.04.2007 16:07:08 | 1 111 | 163,1 | 861 | 166,0 | 382 | 167,0 | 169,9 | 500 | 170,0 | 750 | 170,5 | 1 000 |
| 10.04.2007 15:56:08 | 1 111 | 163,1 | 861 | 166,0 | 382 | 167,0 | 169,9 | 500 | 170,0 | 750 | 170,5 | 1 000 |
| 10.04.2007 15:56:08 | 1 111 | 163,1 | 861 | 166,0 | 382 | 167,0 | 169,9 | 500 | 170,0 | 750 | 170,5 | 1 000 |
| 10.04.2007 15:39:35 | 1 111 | 163,1 | 861 | 166,0 | 382 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:37:01 | 1 611 | 165,5 | 861 | 166,0 | 382 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:37:01 | 1 611 | 165,5 | 861 | 166,0 | 382 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:34:37 | 1 361 | 165,5 | 611 | 166,0 | 132 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:34:37 | 1 361 | 165,5 | 611 | 166,0 | 132 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:34:37 | 1 361 | 165,5 | 611 | 166,0 | 132 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:31:37 | 1 479 | 163,1 | 1 229 | 165,5 | 479 | 166,0 | 167,0 | 118 | 169,9 | 368 | 170,0 | 618 |
| 10.04.2007 15:31:07 | 979 | 162,1 | 729 | 163,1 | 479 | 166,0 | 167,0 | 118 | 169,9 | 368 | 170,0 | 618 |
| 10.04.2007 15:31:07 | 979 | 162,1 | 729 | 163,1 | 479 | 166,0 | 167,0 | 118 | 169,9 | 368 | 170,0 | 618 |
| 10.04.2007 15:29:35 | 729 | 162,1 | 479 | 163,1 | 229 | 166,0 | 167,0 | 118 | 169,9 | 368 | 170,0 | 618 |
| 10.04.2007 15:29:35 | 729 | 162,1 | 479 | 163,1 | 229 | 166,0 | 167,0 | 118 | 169,9 | 368 | 170,0 | 618 |
| 10.04.2007 15:29:35 | 729 | 162,1 | 479 | 163,1 | 229 | 166,0 | 167,0 | 118 | 169,9 | 368 | 170,0 | 618 |
| 10.04.2007 15:27:40 | 517 | 163,1 | 267 | 166,0 | 38 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:27:40 | 517 | 163,1 | 267 | 166,0 | 38 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:26:07 | 680 | 163,1 | 427 | 166,0 | 198 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:26:07 | 680 | 163,1 | 427 | 166,0 | 198 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:13:36 | 517 | 163,1 | 267 | 166,0 | 38 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:13:36 | 517 | 163,1 | 267 | 166,0 | 38 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:13:36 | 517 | 163,1 | 267 | 166,0 | 38 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:10:35 | 1 017 | 163,1 | 767 | 166,0 | 538 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:10:35 | 1 017 | 163,1 | 767 | 166,0 | 538 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 15:10:35 | 1 017 | 163,1 | 767 | 166,0 | 538 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:52:09 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:52:09 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:52:09 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:50:31 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,8 | 250 | 169,9 | 500 | 170,0 | 750 |
| 10.04.2007 14:50:31 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,8 | 250 | 169,9 | 500 | 170,0 | 750 |
| 10.04.2007 14:50:03 | 1 027 | 166,0 | 798 | 167,0 | 198 | 169,6 | 169,8 | 250 | 169,9 | 500 | 170,0 | 750 |
| 10.04.2007 14:50:03 | 1 027 | 166,0 | 798 | 167,0 | 198 | 169,6 | 169,8 | 250 | 169,9 | 500 | 170,0 | 750 |
| 10.04.2007 14:27:58 | 1 027 | 166,0 | 798 | 167,0 | 198 | 169,6 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:27:58 | 1 027 | 166,0 | 798 | 167,0 | 198 | 169,6 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:27:58 | 1 027 | 166,0 | 798 | 167,0 | 198 | 169,6 | 169,9 | 250 | 170,0 | 500 | 170,5 | 750 |
| 10.04.2007 14:26:22 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,5 | 52 | 169,6 | 302 | 169,9 | 552 |
| 10.04.2007 14:26:22 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,5 | 52 | 169,6 | 302 | 169,9 | 552 |
| 10.04.2007 14:26:22 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,5 | 52 | 169,6 | 302 | 169,9 | 552 |
| 10.04.2007 12:37:47 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,0 | 52 | 169,4 | 302 | 169,5 | 552 |
| 10.04.2007 12:37:47 | 1 081 | 163,1 | 829 | 166,0 | 600 | 167,0 | 169,0 | 52 | 169,4 | 302 | 169,5 | 552 |
| 10.04.2007 10:43:14 | 1 581 | 163,1 | 1 329 | 166,0 | 1 100 | 167,0 | 169,0 | 52 | 169,4 | 302 | 169,5 | 552 |