RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 14:58:02 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,3 | 250 | 164,4 | 500 | 164,5 | 750 |
| 26.03.2007 14:52:34 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,3 | 250 | 164,4 | 500 | 164,5 | 750 |
| 26.03.2007 14:52:34 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,3 | 250 | 164,4 | 500 | 164,5 | 750 |
| 26.03.2007 14:48:10 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,4 | 250 | 164,5 | 500 | 164,7 | 528 |
| 26.03.2007 14:48:10 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,4 | 250 | 164,5 | 500 | 164,7 | 528 |
| 26.03.2007 13:29:45 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 447 |
| 26.03.2007 13:29:45 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 447 |
| 26.03.2007 13:29:45 | 794 | 161,0 | 743 | 161,5 | 243 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 447 |
| 26.03.2007 13:24:28 | 801 | 161,0 | 750 | 161,5 | 250 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 447 |
| 26.03.2007 13:20:24 | 801 | 161,0 | 750 | 161,5 | 250 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 13:12:24 | 801 | 161,0 | 750 | 161,5 | 250 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 13:12:24 | 801 | 161,0 | 750 | 161,5 | 250 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 12:15:15 | 801 | 160,0 | 551 | 161,0 | 500 | 161,5 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 11:54:47 | 801 | 159,0 | 551 | 161,0 | 500 | 161,5 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 10:57:51 | 801 | 159,0 | 551 | 161,0 | 500 | 161,5 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 10:57:51 | 801 | 159,0 | 551 | 161,0 | 500 | 161,5 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 10:24:34 | 551 | 151,1 | 301 | 159,0 | 51 | 161,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 10:24:34 | 551 | 151,1 | 301 | 159,0 | 51 | 161,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 10:24:34 | 551 | 151,1 | 301 | 159,0 | 51 | 161,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 10:07:14 | 750 | 151,0 | 500 | 151,1 | 250 | 159,0 | 161,0 | 199 | 164,5 | 449 | 164,7 | 477 |
| 26.03.2007 10:03:47 | 750 | 150,0 | 500 | 151,0 | 250 | 159,0 | 161,0 | 199 | 164,5 | 449 | 164,7 | 477 |
| 26.03.2007 10:03:47 | 750 | 150,0 | 500 | 151,0 | 250 | 159,0 | 161,0 | 199 | 164,5 | 449 | 164,7 | 477 |
| 26.03.2007 10:03:47 | 750 | 150,0 | 500 | 151,0 | 250 | 159,0 | 161,0 | 199 | 164,5 | 449 | 164,7 | 477 |
| 26.03.2007 09:59:09 | 787 | 161,1 | 537 | 161,3 | 287 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:51:45 | 787 | 161,1 | 537 | 161,3 | 287 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:51:45 | 787 | 161,1 | 537 | 161,3 | 287 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:19:25 | 537 | 161,1 | 287 | 161,3 | 37 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:19:25 | 537 | 161,1 | 287 | 161,3 | 37 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:19:24 | 537 | 161,1 | 287 | 161,3 | 37 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:15:01 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:15:01 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 09:15:01 | 723 | 161,1 | 473 | 161,3 | 223 | 161,4 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 26.03.2007 08:12:32 | 723 | 161,3 | 473 | 161,4 | 250 | 164,5 | 164,7 | 28 | 165,0 | 1 151 | 165,5 | 1 901 |
| 23.03.2007 21:29:58 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 23.03.2007 16:42:37 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,5 | 250 | 164,7 | 278 | 165,0 | 1 401 |
| 23.03.2007 13:44:34 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,5 | 250 | 164,7 | 278 | 164,9 | 528 |
| 23.03.2007 13:44:34 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,5 | 250 | 164,7 | 278 | 164,9 | 528 |
| 23.03.2007 13:22:14 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,7 | 28 | 164,9 | 278 | 165,0 | 1 401 |
| 23.03.2007 13:22:14 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,7 | 28 | 164,9 | 278 | 165,0 | 1 401 |
| 23.03.2007 13:22:14 | 509 | 161,3 | 259 | 161,4 | 36 | 162,0 | 164,7 | 28 | 164,9 | 278 | 165,0 | 1 401 |
| 23.03.2007 12:27:20 | 850 | 161,3 | 600 | 161,4 | 377 | 162,0 | 164,7 | 28 | 164,9 | 278 | 165,0 | 1 401 |
| 23.03.2007 12:27:20 | 850 | 161,3 | 600 | 161,4 | 377 | 162,0 | 164,7 | 28 | 164,9 | 278 | 165,0 | 1 401 |
| 23.03.2007 11:14:15 | 850 | 161,3 | 600 | 161,4 | 377 | 162,0 | 164,9 | 250 | 165,0 | 1 373 | 165,5 | 2 123 |
| 23.03.2007 11:14:15 | 850 | 161,3 | 600 | 161,4 | 377 | 162,0 | 164,9 | 250 | 165,0 | 1 373 | 165,5 | 2 123 |
| 23.03.2007 10:16:42 | 600 | 161,3 | 350 | 161,4 | 127 | 162,0 | 164,9 | 250 | 165,0 | 1 373 | 165,5 | 2 123 |
| 23.03.2007 10:16:42 | 600 | 161,3 | 350 | 161,4 | 127 | 162,0 | 164,9 | 250 | 165,0 | 1 373 | 165,5 | 2 123 |
| 23.03.2007 10:09:58 | 600 | 161,3 | 350 | 161,4 | 127 | 162,0 | 165,0 | 1 123 | 165,5 | 1 873 | 166,8 | 2 623 |
| 23.03.2007 09:33:38 | 600 | 161,3 | 350 | 161,4 | 127 | 162,0 | 165,0 | 1 123 | 165,5 | 1 873 | 166,8 | 2 123 |
| 23.03.2007 09:33:38 | 600 | 161,3 | 350 | 161,4 | 127 | 162,0 | 165,0 | 1 123 | 165,5 | 1 873 | 166,8 | 2 123 |
| 23.03.2007 09:33:37 | 600 | 161,3 | 350 | 161,4 | 127 | 162,0 | 165,0 | 1 123 | 165,5 | 1 873 | 166,8 | 2 123 |