RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2007 16:07:07 | 1 254 | 163,5 | 1 144 | 163,6 | 166 | 163,7 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 16:07:07 | 1 254 | 163,5 | 1 144 | 163,6 | 166 | 163,7 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 16:07:06 | 1 254 | 163,5 | 1 144 | 163,6 | 166 | 163,7 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 16:04:34 | 1 338 | 163,5 | 1 228 | 163,6 | 250 | 163,7 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 16:04:34 | 1 338 | 163,5 | 1 228 | 163,6 | 250 | 163,7 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 13:51:24 | 1 338 | 163,5 | 1 228 | 163,6 | 250 | 163,7 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 13:51:24 | 1 338 | 163,5 | 1 228 | 163,6 | 250 | 163,7 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:57:04 | 1 338 | 163,0 | 1 088 | 163,5 | 978 | 163,6 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:39:11 | 1 338 | 163,0 | 1 088 | 163,5 | 978 | 163,6 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:28:42 | 1 338 | 163,0 | 1 088 | 163,5 | 978 | 163,6 | 165,0 | 84 | 165,5 | 1 084 | 166,8 | 1 334 |
| 19.03.2007 12:28:41 | 1 338 | 163,0 | 1 088 | 163,5 | 978 | 163,6 | 165,0 | 84 | 165,5 | 1 084 | 166,8 | 1 334 |
| 19.03.2007 12:28:41 | 1 338 | 163,0 | 1 088 | 163,5 | 978 | 163,6 | 165,0 | 84 | 165,5 | 1 084 | 166,8 | 1 334 |
| 19.03.2007 12:14:12 | 1 360 | 163,0 | 1 110 | 163,5 | 1 000 | 163,6 | 165,0 | 84 | 165,5 | 1 084 | 166,8 | 1 334 |
| 19.03.2007 12:12:10 | 1 360 | 163,0 | 1 110 | 163,5 | 1 000 | 163,6 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:12:10 | 1 360 | 163,0 | 1 110 | 163,5 | 1 000 | 163,6 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:02:26 | 583 | 161,4 | 360 | 163,0 | 110 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:02:26 | 583 | 161,4 | 360 | 163,0 | 110 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 12:02:26 | 583 | 161,4 | 360 | 163,0 | 110 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 11:15:21 | 723 | 161,4 | 500 | 163,0 | 250 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 11:11:49 | 750 | 163,0 | 500 | 163,2 | 250 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 11:07:13 | 1 250 | 163,0 | 1 000 | 163,2 | 250 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 11:07:13 | 1 250 | 163,0 | 1 000 | 163,2 | 250 | 163,5 | 165,0 | 84 | 165,5 | 834 | 166,8 | 1 084 |
| 19.03.2007 10:31:48 | 1 250 | 163,0 | 1 000 | 163,2 | 250 | 163,5 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:31:48 | 1 250 | 163,0 | 1 000 | 163,2 | 250 | 163,5 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:26:32 | 1 223 | 161,4 | 1 000 | 163,0 | 750 | 163,2 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:26:00 | 1 250 | 163,0 | 1 000 | 163,1 | 750 | 163,2 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:26:00 | 1 250 | 163,0 | 1 000 | 163,1 | 750 | 163,2 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:23:32 | 1 000 | 163,0 | 750 | 163,1 | 500 | 163,2 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:23:32 | 1 000 | 163,0 | 750 | 163,1 | 500 | 163,2 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:21:19 | 723 | 161,4 | 500 | 163,0 | 250 | 163,1 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:21:19 | 723 | 161,4 | 500 | 163,0 | 250 | 163,1 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:21:04 | 723 | 161,3 | 473 | 161,4 | 250 | 163,0 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:21:04 | 723 | 161,3 | 473 | 161,4 | 250 | 163,0 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:15:44 | 1 473 | 161,3 | 1 223 | 161,4 | 1 000 | 163,0 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:15:44 | 1 473 | 161,3 | 1 223 | 161,4 | 1 000 | 163,0 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 10:05:04 | 1 473 | 161,4 | 1 250 | 163,0 | 250 | 163,5 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 09:50:48 | 1 473 | 161,4 | 1 250 | 163,0 | 250 | 163,5 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 09:50:48 | 1 473 | 161,4 | 1 250 | 163,0 | 250 | 163,5 | 165,5 | 750 | 166,8 | 1 000 | 167,0 | 1 054 |
| 19.03.2007 09:45:59 | 1 473 | 161,4 | 1 250 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 19.03.2007 08:35:45 | 723 | 161,4 | 500 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 21:04:45 | 1 000 | 162,0 | 750 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:52:49 | 1 000 | 162,0 | 750 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:52:49 | 1 000 | 162,0 | 750 | 163,0 | 250 | 163,5 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:03:19 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:03:19 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 15:03:19 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 16.03.2007 14:48:34 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:48:34 | 973 | 161,4 | 750 | 162,0 | 500 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:45:42 | 723 | 161,4 | 500 | 162,0 | 250 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 16.03.2007 14:36:46 | 750 | 162,0 | 500 | 162,1 | 250 | 163,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |