RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2007 16:23:51 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 16:23:51 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 16:23:51 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 240 | 166,8 | 490 | 167,0 | 544 |
| 15.03.2007 15:07:13 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 15:07:13 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 14:28:41 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 14:28:41 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:26:31 | 750 | 161,2 | 500 | 161,3 | 250 | 161,5 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:26:31 | 750 | 161,2 | 500 | 161,3 | 250 | 161,5 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:01:23 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 13:01:23 | 750 | 161,1 | 500 | 161,2 | 250 | 161,3 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:58:19 | 750 | 161,0 | 500 | 161,1 | 250 | 161,2 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:58:19 | 750 | 161,0 | 500 | 161,1 | 250 | 161,2 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:41:55 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:41:55 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 12:41:55 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 112 | 166,7 | 362 | 166,8 | 612 |
| 15.03.2007 09:43:23 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 09:43:23 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 09:15:03 | 641 | 161,1 | 388 | 165,0 | 250 | 165,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 09:15:02 | 641 | 161,1 | 388 | 165,0 | 250 | 165,3 | 166,7 | 250 | 166,8 | 500 | 167,0 | 554 |
| 15.03.2007 08:23:13 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 21:01:12 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 15:41:48 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 15:41:48 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 14:15:11 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 14:15:11 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 14:15:11 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 14:11:31 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 9 | 167,0 | 63 | 167,9 | 313 |
| 14.03.2007 14:11:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 9 | 167,0 | 63 | 167,9 | 313 |
| 14.03.2007 14:11:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 9 | 167,0 | 63 | 167,9 | 313 |
| 14.03.2007 10:03:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 259 | 167,0 | 313 | 167,9 | 563 |
| 14.03.2007 10:03:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 259 | 167,0 | 313 | 167,9 | 563 |
| 14.03.2007 10:03:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 259 | 167,0 | 313 | 167,9 | 563 |
| 14.03.2007 09:47:34 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:21:30 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:21:30 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:21:30 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:15:02 | 805 | 161,0 | 555 | 161,1 | 303 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:15:02 | 805 | 161,0 | 555 | 161,1 | 303 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:15:02 | 805 | 161,0 | 555 | 161,1 | 303 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 08:28:18 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 21:09:38 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:51:08 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:51:08 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:51:08 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:33:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 12:00:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 12:00:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 12:00:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 11:18:46 | 402 | 165,1 | 152 | 166,0 | 109 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |