RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 15:41:48 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 15:41:48 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 166,8 | 250 | 167,0 | 304 | 167,9 | 554 |
| 14.03.2007 14:15:11 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 14:15:11 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 14:15:11 | 642 | 161,0 | 391 | 161,1 | 138 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 14:11:31 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 9 | 167,0 | 63 | 167,9 | 313 |
| 14.03.2007 14:11:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 9 | 167,0 | 63 | 167,9 | 313 |
| 14.03.2007 14:11:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 9 | 167,0 | 63 | 167,9 | 313 |
| 14.03.2007 10:03:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 259 | 167,0 | 313 | 167,9 | 563 |
| 14.03.2007 10:03:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 259 | 167,0 | 313 | 167,9 | 563 |
| 14.03.2007 10:03:30 | 750 | 159,0 | 500 | 161,0 | 250 | 161,1 | 165,0 | 259 | 167,0 | 313 | 167,9 | 563 |
| 14.03.2007 09:47:34 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:21:30 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:21:30 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:21:30 | 743 | 161,0 | 493 | 161,1 | 241 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:15:02 | 805 | 161,0 | 555 | 161,1 | 303 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:15:02 | 805 | 161,0 | 555 | 161,1 | 303 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 09:15:02 | 805 | 161,0 | 555 | 161,1 | 303 | 165,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 14.03.2007 08:28:18 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 21:09:38 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:51:08 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:51:08 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:51:08 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 167,0 | 54 | 167,9 | 304 | 168,0 | 1 304 |
| 13.03.2007 16:33:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 12:00:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 12:00:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 12:00:23 | 389 | 165,1 | 139 | 166,0 | 96 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 11:18:46 | 402 | 165,1 | 152 | 166,0 | 109 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 11:18:46 | 402 | 165,1 | 152 | 166,0 | 109 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 11:18:46 | 402 | 165,1 | 152 | 166,0 | 109 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 10:52:57 | 408 | 165,1 | 158 | 166,0 | 115 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 10:52:57 | 408 | 165,1 | 158 | 166,0 | 115 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 10:52:57 | 408 | 165,1 | 158 | 166,0 | 115 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 10:12:25 | 438 | 165,1 | 188 | 166,0 | 145 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 13.03.2007 08:34:37 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 21:00:04 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:21 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:21 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:13 | 1 220 | 165,1 | 970 | 166,0 | 677 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:13 | 1 220 | 165,1 | 970 | 166,0 | 677 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:22:10 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:22:10 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 13:32:52 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 13:32:52 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 10:10:54 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 12.03.2007 10:10:54 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 12.03.2007 10:10:54 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 12.03.2007 09:58:26 | 608 | 165,1 | 358 | 166,0 | 65 | 167,0 | 167,0 | 170 | 168,0 | 1 170 | 169,4 | 1 420 |
| 12.03.2007 09:58:26 | 608 | 165,1 | 358 | 166,0 | 65 | 167,0 | 167,0 | 170 | 168,0 | 1 170 | 169,4 | 1 420 |
| 12.03.2007 08:12:28 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 167,0 | 170 | 168,0 | 1 170 | 169,4 | 1 420 |