RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2007 16:33:21 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:21 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:13 | 1 220 | 165,1 | 970 | 166,0 | 677 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:33:13 | 1 220 | 165,1 | 970 | 166,0 | 677 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:22:10 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 16:22:10 | 954 | 165,1 | 704 | 166,0 | 411 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 13:32:52 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 13:32:52 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 167,9 | 250 | 168,0 | 1 250 | 169,4 | 1 500 |
| 12.03.2007 10:10:54 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 12.03.2007 10:10:54 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 12.03.2007 10:10:54 | 688 | 165,1 | 438 | 166,0 | 145 | 167,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 12.03.2007 09:58:26 | 608 | 165,1 | 358 | 166,0 | 65 | 167,0 | 167,0 | 170 | 168,0 | 1 170 | 169,4 | 1 420 |
| 12.03.2007 09:58:26 | 608 | 165,1 | 358 | 166,0 | 65 | 167,0 | 167,0 | 170 | 168,0 | 1 170 | 169,4 | 1 420 |
| 12.03.2007 08:12:28 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 167,0 | 170 | 168,0 | 1 170 | 169,4 | 1 420 |
| 09.03.2007 21:35:33 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 14:51:42 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 14:51:42 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 14:29:29 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 14:29:29 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 14:29:29 | 1 903 | 165,0 | 293 | 165,1 | 43 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 11:53:58 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 11:37:46 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 11:37:46 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 11:37:46 | 2 153 | 165,0 | 543 | 165,1 | 293 | 166,0 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 10:32:01 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 09:21:36 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 09:21:35 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 168,0 | 1 000 | 169,4 | 1 250 | 169,5 | 1 750 |
| 09.03.2007 08:13:31 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 21:38:08 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 16:26:54 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 16:26:54 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 16:26:54 | 943 | 165,1 | 693 | 166,0 | 10 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 16:25:41 | 1 183 | 165,1 | 933 | 166,0 | 250 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 15:59:31 | 1 183 | 165,1 | 933 | 166,0 | 250 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,8 | 1 250 |
| 08.03.2007 15:12:32 | 1 183 | 165,1 | 933 | 166,0 | 250 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 15:12:32 | 1 183 | 165,1 | 933 | 166,0 | 250 | 166,1 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 14:54:32 | 2 543 | 165,0 | 933 | 165,1 | 683 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 14:54:32 | 2 543 | 165,0 | 933 | 165,1 | 683 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 14:54:32 | 2 543 | 165,0 | 933 | 165,1 | 683 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 14:12:15 | 2 578 | 165,0 | 968 | 165,1 | 718 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 14:12:15 | 2 578 | 165,0 | 968 | 165,1 | 718 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 14:12:15 | 2 578 | 165,0 | 968 | 165,1 | 718 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 12:10:05 | 2 608 | 165,0 | 998 | 165,1 | 748 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 12:10:05 | 2 608 | 165,0 | 998 | 165,1 | 748 | 166,0 | 169,4 | 250 | 169,5 | 750 | 169,9 | 990 |
| 08.03.2007 12:07:45 | 2 608 | 165,0 | 998 | 165,1 | 748 | 166,0 | 169,5 | 500 | 169,9 | 740 | 170,0 | 800 |
| 08.03.2007 11:34:56 | 2 610 | 162,0 | 2 358 | 165,0 | 748 | 166,0 | 169,5 | 500 | 169,9 | 740 | 170,0 | 800 |
| 08.03.2007 11:34:56 | 2 610 | 162,0 | 2 358 | 165,0 | 748 | 166,0 | 169,5 | 500 | 169,9 | 740 | 170,0 | 800 |
| 08.03.2007 10:46:08 | 2 610 | 162,0 | 2 358 | 165,0 | 748 | 166,0 | 169,9 | 240 | 170,0 | 300 | 171,0 | 550 |
| 08.03.2007 10:46:08 | 2 610 | 162,0 | 2 358 | 165,0 | 748 | 166,0 | 169,9 | 240 | 170,0 | 300 | 171,0 | 550 |
| 08.03.2007 10:46:07 | 2 610 | 162,0 | 2 358 | 165,0 | 748 | 166,0 | 169,9 | 240 | 170,0 | 300 | 171,0 | 550 |