RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 07.03. 17:00 09.03. 17:00 12.03. 17:00 04.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.03.2007 16:26:54	943	165,1	693	166,0	10	166,1	169,4	250	169,5	750	169,8	1 250
08.03.2007 16:26:54	943	165,1	693	166,0	10	166,1	169,4	250	169,5	750	169,8	1 250
08.03.2007 16:26:54	943	165,1	693	166,0	10	166,1	169,4	250	169,5	750	169,8	1 250
08.03.2007 16:25:41	1 183	165,1	933	166,0	250	166,1	169,4	250	169,5	750	169,8	1 250
08.03.2007 15:59:31	1 183	165,1	933	166,0	250	166,1	169,4	250	169,5	750	169,8	1 250
08.03.2007 15:12:32	1 183	165,1	933	166,0	250	166,1	169,4	250	169,5	750	169,9	990
08.03.2007 15:12:32	1 183	165,1	933	166,0	250	166,1	169,4	250	169,5	750	169,9	990
08.03.2007 14:54:32	2 543	165,0	933	165,1	683	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 14:54:32	2 543	165,0	933	165,1	683	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 14:54:32	2 543	165,0	933	165,1	683	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 14:12:15	2 578	165,0	968	165,1	718	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 14:12:15	2 578	165,0	968	165,1	718	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 14:12:15	2 578	165,0	968	165,1	718	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 12:10:05	2 608	165,0	998	165,1	748	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 12:10:05	2 608	165,0	998	165,1	748	166,0	169,4	250	169,5	750	169,9	990
08.03.2007 12:07:45	2 608	165,0	998	165,1	748	166,0	169,5	500	169,9	740	170,0	800
08.03.2007 11:34:56	2 610	162,0	2 358	165,0	748	166,0	169,5	500	169,9	740	170,0	800
08.03.2007 11:34:56	2 610	162,0	2 358	165,0	748	166,0	169,5	500	169,9	740	170,0	800
08.03.2007 10:46:08	2 610	162,0	2 358	165,0	748	166,0	169,9	240	170,0	300	171,0	550
08.03.2007 10:46:08	2 610	162,0	2 358	165,0	748	166,0	169,9	240	170,0	300	171,0	550
08.03.2007 10:46:07	2 610	162,0	2 358	165,0	748	166,0	169,9	240	170,0	300	171,0	550
08.03.2007 10:25:59	2 622	162,0	2 370	165,0	760	166,0	169,9	240	170,0	300	171,0	550
08.03.2007 10:25:59	2 622	162,0	2 370	165,0	760	166,0	169,9	240	170,0	300	171,0	550
08.03.2007 10:13:43	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 10:08:37	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 10:00:18	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 10:00:06	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 09:59:42	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 09:43:55	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 09:43:55	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 09:43:55	2 622	162,0	2 370	165,0	760	166,0	170,0	60	171,0	310	171,9	560
08.03.2007 09:42:18	2 622	162,0	2 370	165,0	760	166,0	168,8	250	170,0	310	171,0	560
08.03.2007 09:42:18	2 622	162,0	2 370	165,0	760	166,0	168,8	250	170,0	310	171,0	560
08.03.2007 09:42:18	2 622	162,0	2 370	165,0	760	166,0	168,8	250	170,0	310	171,0	560
08.03.2007 08:13:06	2 622	162,0	2 370	165,0	760	166,0	168,5	250	168,8	500	170,0	560
07.03.2007 21:36:06	2 362	161,6	1 862	162,0	1 610	165,0	165,9	250	166,0	490	168,5	740
07.03.2007 16:30:56	2 362	161,6	1 862	162,0	1 610	165,0	165,9	250	166,0	490	168,5	740
07.03.2007 15:45:19	2 362	161,6	1 862	162,0	1 610	165,0	165,9	250	166,0	490	168,5	740
07.03.2007 14:44:18	2 362	161,6	1 862	162,0	1 610	165,0	165,9	250	166,0	490	166,9	740
07.03.2007 14:44:18	2 362	161,6	1 862	162,0	1 610	165,0	165,9	250	166,0	490	166,9	740
07.03.2007 14:42:26	2 250	161,6	1 750	162,0	1 500	165,0	165,9	250	166,0	490	166,9	740
07.03.2007 14:42:26	2 250	161,6	1 750	162,0	1 500	165,0	165,9	250	166,0	490	166,9	740
07.03.2007 14:06:17	1 250	161,4	750	161,6	250	162,0	165,9	250	166,0	490	166,9	740
07.03.2007 14:06:17	1 250	161,4	750	161,6	250	162,0	165,9	250	166,0	490	166,9	740
07.03.2007 13:12:37	1 500	161,3	1 000	161,4	500	161,6	165,9	250	166,0	490	166,9	740
07.03.2007 13:12:37	1 500	161,3	1 000	161,4	500	161,6	165,9	250	166,0	490	166,9	740
07.03.2007 13:05:52	1 500	161,3	1 000	161,4	500	161,6	166,0	240	166,9	490	168,5	740
07.03.2007 13:05:52	1 500	161,3	1 000	161,4	500	161,6	166,0	240	166,9	490	168,5	740
07.03.2007 13:03:53	1 250	161,3	750	161,4	250	161,6	166,0	240	166,9	490	168,5	740
07.03.2007 12:59:36	1 000	161,4	500	161,5	250	161,6	166,0	240	166,9	490	168,5	740

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies