RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 16:47:17 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:47:17 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:47:17 | 650 | 157,1 | 400 | 157,2 | 150 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:46:17 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 16:44:17 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 164,0 | 514 | 168,3 | 764 |
| 02.03.2007 15:58:48 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:58:48 | 750 | 157,1 | 500 | 157,2 | 250 | 158,0 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:50:20 | 750 | 157,0 | 500 | 157,1 | 250 | 157,2 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:50:20 | 750 | 157,0 | 500 | 157,1 | 250 | 157,2 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:35:44 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:35:44 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 15:35:44 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 161,0 | 264 | 162,0 | 739 | 164,0 | 989 |
| 02.03.2007 14:55:03 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:55:03 | 750 | 156,5 | 500 | 157,0 | 250 | 157,1 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:40:46 | 750 | 156,2 | 500 | 156,5 | 250 | 157,0 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:30:42 | 750 | 156,5 | 500 | 156,6 | 250 | 157,0 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:30:42 | 750 | 156,5 | 500 | 156,6 | 250 | 157,0 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:19:31 | 750 | 156,2 | 500 | 156,5 | 250 | 156,6 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:19:30 | 750 | 156,2 | 500 | 156,5 | 250 | 156,6 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:19:30 | 750 | 156,2 | 500 | 156,5 | 250 | 156,6 | 160,0 | 14 | 161,0 | 514 | 162,0 | 989 |
| 02.03.2007 14:17:46 | 750 | 156,2 | 500 | 156,5 | 250 | 156,6 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 14:17:46 | 750 | 156,2 | 500 | 156,5 | 250 | 156,6 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 14:14:58 | 3 000 | 156,0 | 500 | 156,2 | 250 | 156,5 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 14:09:14 | 750 | 156,2 | 500 | 156,3 | 250 | 156,5 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 14:09:14 | 750 | 156,2 | 500 | 156,3 | 250 | 156,5 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 14:07:58 | 3 000 | 156,0 | 500 | 156,2 | 250 | 156,3 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 13:54:58 | 750 | 156,1 | 500 | 156,2 | 250 | 156,3 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 13:54:58 | 750 | 156,1 | 500 | 156,2 | 250 | 156,3 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 13:53:30 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 13:53:30 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 13:53:30 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 264 | 161,0 | 764 | 162,0 | 1 239 |
| 02.03.2007 13:52:58 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 514 | 161,0 | 1 014 | 162,0 | 1 489 |
| 02.03.2007 13:52:58 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 160,0 | 514 | 161,0 | 1 014 | 162,0 | 1 489 |
| 02.03.2007 13:52:14 | 707 | 156,1 | 457 | 156,2 | 207 | 159,7 | 160,0 | 514 | 161,0 | 1 014 | 162,0 | 1 489 |
| 02.03.2007 13:52:14 | 707 | 156,1 | 457 | 156,2 | 207 | 159,7 | 160,0 | 514 | 161,0 | 1 014 | 162,0 | 1 489 |
| 02.03.2007 13:52:14 | 707 | 156,1 | 457 | 156,2 | 207 | 159,7 | 160,0 | 514 | 161,0 | 1 014 | 162,0 | 1 489 |
| 02.03.2007 13:49:14 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:48:42 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:48:42 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:23:37 | 3 000 | 155,4 | 2 750 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:22:09 | 3 000 | 155,4 | 2 750 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:22:09 | 3 000 | 155,4 | 2 750 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:12:29 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:12:29 | 3 000 | 156,0 | 500 | 156,1 | 250 | 156,2 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:10:46 | 3 000 | 155,4 | 2 750 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:05:09 | 3 250 | 155,4 | 3 000 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:05:09 | 3 250 | 155,4 | 3 000 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:05:09 | 3 250 | 155,4 | 3 000 | 156,0 | 250 | 156,1 | 159,7 | 43 | 160,0 | 557 | 161,0 | 1 057 |
| 02.03.2007 13:03:05 | 3 250 | 155,1 | 3 000 | 155,4 | 2 750 | 156,0 | 159,7 | 65 | 160,0 | 579 | 161,0 | 1 079 |
| 02.03.2007 13:03:05 | 3 250 | 155,1 | 3 000 | 155,4 | 2 750 | 156,0 | 159,7 | 65 | 160,0 | 579 | 161,0 | 1 079 |