RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2007 16:14:41 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 250 | 171,0 | 1 000 | 171,9 | 1 750 |
| 23.02.2007 16:14:41 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 250 | 171,0 | 1 000 | 171,9 | 1 750 |
| 23.02.2007 16:14:41 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 250 | 171,0 | 1 000 | 171,9 | 1 750 |
| 23.02.2007 16:13:33 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 500 | 171,0 | 1 250 | 171,9 | 2 000 |
| 23.02.2007 16:13:33 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 500 | 171,0 | 1 250 | 171,9 | 2 000 |
| 23.02.2007 15:52:44 | 750 | 167,0 | 500 | 167,7 | 250 | 169,0 | 169,7 | 500 | 171,0 | 1 250 | 171,9 | 2 000 |
| 23.02.2007 14:43:19 | 750 | 167,0 | 500 | 167,7 | 250 | 169,0 | 169,7 | 500 | 171,0 | 1 250 | 171,9 | 1 750 |
| 23.02.2007 14:43:19 | 750 | 167,0 | 500 | 167,7 | 250 | 169,0 | 169,7 | 500 | 171,0 | 1 250 | 171,9 | 1 750 |
| 23.02.2007 13:47:02 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 500 | 171,0 | 1 250 | 171,9 | 1 750 |
| 23.02.2007 13:39:30 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 500 | 171,0 | 1 250 | 171,4 | 1 750 |
| 23.02.2007 13:39:30 | 1 000 | 166,7 | 500 | 167,0 | 250 | 167,7 | 169,7 | 500 | 171,0 | 1 250 | 171,4 | 1 750 |
| 23.02.2007 13:21:46 | 1 000 | 166,0 | 750 | 166,7 | 250 | 167,0 | 169,7 | 500 | 171,0 | 1 250 | 171,4 | 1 750 |
| 23.02.2007 13:21:46 | 1 000 | 166,0 | 750 | 166,7 | 250 | 167,0 | 169,7 | 500 | 171,0 | 1 250 | 171,4 | 1 750 |
| 23.02.2007 12:51:49 | 1 215 | 165,5 | 750 | 166,0 | 500 | 166,7 | 169,7 | 500 | 171,0 | 1 250 | 171,4 | 1 750 |
| 23.02.2007 12:51:49 | 1 215 | 165,5 | 750 | 166,0 | 500 | 166,7 | 169,7 | 500 | 171,0 | 1 250 | 171,4 | 1 750 |
| 23.02.2007 12:50:38 | 1 215 | 165,5 | 750 | 166,0 | 500 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,9 | 1 750 |
| 23.02.2007 12:41:13 | 1 215 | 165,5 | 750 | 166,0 | 500 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,5 | 1 750 |
| 23.02.2007 11:51:12 | 1 215 | 165,5 | 750 | 166,0 | 500 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,5 | 1 750 |
| 23.02.2007 11:51:12 | 1 215 | 165,5 | 750 | 166,0 | 500 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,5 | 1 750 |
| 23.02.2007 10:39:39 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,5 | 1 750 |
| 23.02.2007 10:39:39 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,5 | 1 750 |
| 23.02.2007 10:39:39 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 171,0 | 750 | 171,4 | 1 250 | 171,5 | 1 750 |
| 23.02.2007 09:59:46 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 168,5 | 25 | 171,0 | 775 | 171,4 | 1 275 |
| 23.02.2007 09:59:46 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 168,5 | 25 | 171,0 | 775 | 171,4 | 1 275 |
| 23.02.2007 09:45:42 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 168,5 | 25 | 171,0 | 775 | 171,4 | 1 275 |
| 23.02.2007 09:45:42 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 168,5 | 25 | 171,0 | 775 | 171,4 | 1 275 |
| 23.02.2007 09:45:42 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 168,5 | 25 | 171,0 | 775 | 171,4 | 1 275 |
| 23.02.2007 09:34:54 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 167,0 | 62 | 168,0 | 158 | 168,5 | 275 |
| 23.02.2007 09:26:26 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 167,0 | 62 | 168,0 | 158 | 168,5 | 275 |
| 23.02.2007 09:26:26 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 167,0 | 62 | 168,0 | 158 | 168,5 | 275 |
| 23.02.2007 09:26:26 | 980 | 165,0 | 715 | 165,5 | 250 | 166,0 | 167,0 | 62 | 168,0 | 158 | 168,5 | 275 |
| 23.02.2007 09:15:02 | 903 | 165,5 | 438 | 166,0 | 188 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 23.02.2007 09:15:02 | 903 | 165,5 | 438 | 166,0 | 188 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 23.02.2007 09:15:02 | 903 | 165,5 | 438 | 166,0 | 188 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 23.02.2007 08:11:53 | 953 | 165,5 | 488 | 166,0 | 238 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 21:36:10 | 964 | 166,0 | 464 | 166,7 | 238 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 16:22:24 | 964 | 166,0 | 464 | 166,7 | 238 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 16:22:24 | 964 | 166,0 | 464 | 166,7 | 238 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 16:22:24 | 964 | 166,0 | 464 | 166,7 | 238 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 15:28:31 | 976 | 166,0 | 476 | 166,7 | 250 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 15:28:31 | 976 | 166,0 | 476 | 166,7 | 250 | 167,0 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 13:39:53 | 1 191 | 165,5 | 726 | 166,0 | 226 | 166,7 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 13:39:53 | 1 191 | 165,5 | 726 | 166,0 | 226 | 166,7 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 13:39:53 | 1 191 | 165,5 | 726 | 166,0 | 226 | 166,7 | 168,0 | 96 | 168,5 | 213 | 171,0 | 963 |
| 22.02.2007 12:46:08 | 1 191 | 165,5 | 726 | 166,0 | 226 | 166,7 | 168,0 | 103 | 168,5 | 220 | 171,0 | 970 |
| 22.02.2007 11:49:11 | 941 | 165,5 | 476 | 166,0 | 226 | 166,7 | 168,0 | 103 | 168,5 | 220 | 171,0 | 970 |
| 22.02.2007 11:49:11 | 941 | 165,5 | 476 | 166,0 | 226 | 166,7 | 168,0 | 103 | 168,5 | 220 | 171,0 | 970 |
| 22.02.2007 11:49:11 | 941 | 165,5 | 476 | 166,0 | 226 | 166,7 | 168,0 | 103 | 168,5 | 220 | 171,0 | 970 |
| 22.02.2007 11:03:30 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 168,0 | 103 | 168,5 | 220 | 171,0 | 970 |
| 22.02.2007 11:01:55 | 965 | 165,5 | 500 | 166,0 | 250 | 166,7 | 168,0 | 103 | 171,0 | 853 | 171,4 | 1 353 |