RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 16:43:43 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 164,9 | 1 000 | 165,0 | 1 417 | 165,5 | 3 667 |
| 01.02.2007 16:15:58 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 164,9 | 1 000 | 165,0 | 1 417 | 165,5 | 1 667 |
| 01.02.2007 16:15:58 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 164,9 | 1 000 | 165,0 | 1 417 | 165,5 | 1 667 |
| 01.02.2007 14:56:49 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 165,0 | 417 | 165,5 | 667 | 165,9 | 917 |
| 01.02.2007 14:56:49 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 165,0 | 417 | 165,5 | 667 | 165,9 | 917 |
| 01.02.2007 14:34:37 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 165,0 | 167 | 165,5 | 417 | 165,9 | 667 |
| 01.02.2007 14:20:32 | 750 | 161,2 | 500 | 162,0 | 250 | 162,1 | 165,0 | 167 | 165,5 | 417 | 165,9 | 667 |
| 01.02.2007 14:19:50 | 750 | 161,1 | 500 | 162,0 | 250 | 162,1 | 165,0 | 167 | 165,5 | 417 | 165,9 | 667 |
| 01.02.2007 14:02:04 | 750 | 161,1 | 500 | 162,0 | 250 | 162,1 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:53:15 | 1 000 | 161,1 | 500 | 162,0 | 250 | 162,1 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:53:15 | 1 000 | 161,1 | 500 | 162,0 | 250 | 162,1 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:44:59 | 838 | 161,0 | 750 | 161,1 | 250 | 162,0 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:44:59 | 838 | 161,0 | 750 | 161,1 | 250 | 162,0 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:40:43 | 838 | 160,2 | 588 | 161,0 | 500 | 161,1 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:40:43 | 838 | 160,2 | 588 | 161,0 | 500 | 161,1 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:36:31 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 165,0 | 167 | 165,5 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:35:27 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 165,0 | 167 | 166,0 | 2 197 | 174,9 | 2 447 |
| 01.02.2007 13:35:27 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 165,0 | 167 | 166,0 | 2 197 | 174,9 | 2 447 |
| 01.02.2007 13:35:27 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 165,0 | 167 | 166,0 | 2 197 | 174,9 | 2 447 |
| 01.02.2007 13:27:27 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,5 | 63 | 165,0 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:27:27 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,5 | 63 | 165,0 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:27:27 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,5 | 63 | 165,0 | 417 | 166,0 | 2 447 |
| 01.02.2007 13:04:55 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,5 | 313 | 165,0 | 667 | 166,0 | 2 697 |
| 01.02.2007 13:04:55 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,5 | 313 | 165,0 | 667 | 166,0 | 2 697 |
| 01.02.2007 13:04:55 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,5 | 313 | 165,0 | 667 | 166,0 | 2 697 |
| 01.02.2007 12:09:54 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 163,0 | 63 | 164,4 | 563 | 164,5 | 1 313 |
| 01.02.2007 11:25:05 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 163,0 | 63 | 164,4 | 563 | 164,5 | 1 313 |
| 01.02.2007 11:25:05 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 163,0 | 63 | 164,4 | 563 | 164,5 | 1 313 |
| 01.02.2007 11:01:00 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 11:01:00 | 588 | 160,2 | 338 | 161,0 | 250 | 161,1 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 10:27:19 | 588 | 160,1 | 338 | 160,2 | 88 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 10:27:19 | 588 | 160,1 | 338 | 160,2 | 88 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 10:27:19 | 588 | 160,1 | 338 | 160,2 | 88 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 10:15:24 | 728 | 160,1 | 478 | 160,2 | 228 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 10:15:24 | 728 | 160,1 | 478 | 160,2 | 228 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 10:15:24 | 728 | 160,1 | 478 | 160,2 | 228 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 09:15:01 | 750 | 160,1 | 500 | 160,2 | 250 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 09:15:01 | 750 | 160,1 | 500 | 160,2 | 250 | 161,0 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 01.02.2007 08:12:45 | 750 | 160,0 | 500 | 160,1 | 250 | 160,2 | 164,4 | 500 | 164,5 | 1 250 | 165,0 | 1 604 |
| 31.01.2007 21:38:01 | 850 | 157,6 | 750 | 160,0 | 250 | 160,1 | 164,4 | 500 | 164,5 | 1 364 | 165,0 | 1 718 |
| 31.01.2007 16:57:53 | 850 | 157,6 | 750 | 160,0 | 250 | 160,1 | 164,4 | 500 | 164,5 | 1 364 | 165,0 | 1 718 |
| 31.01.2007 16:57:53 | 850 | 157,6 | 750 | 160,0 | 250 | 160,1 | 164,4 | 500 | 164,5 | 1 364 | 165,0 | 1 718 |
| 31.01.2007 15:10:19 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,4 | 500 | 164,5 | 1 364 | 165,0 | 1 718 |
| 31.01.2007 15:03:43 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,4 | 500 | 164,5 | 864 | 165,0 | 1 218 |
| 31.01.2007 15:03:43 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,4 | 500 | 164,5 | 864 | 165,0 | 1 218 |
| 31.01.2007 14:59:31 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,5 | 364 | 165,0 | 718 | 165,9 | 968 |
| 31.01.2007 14:59:31 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,5 | 364 | 165,0 | 718 | 165,9 | 968 |
| 31.01.2007 14:59:31 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,5 | 364 | 165,0 | 718 | 165,9 | 968 |
| 31.01.2007 14:53:43 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,4 | 250 | 164,5 | 864 | 165,0 | 1 218 |
| 31.01.2007 14:53:43 | 850 | 157,5 | 600 | 157,6 | 500 | 160,0 | 164,4 | 250 | 164,5 | 864 | 165,0 | 1 218 |