RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2007 16:53:04 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,4 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 16:53:04 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,4 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 16:36:53 | 1 213 | 156,4 | 713 | 156,5 | 63 | 157,0 | 161,4 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 16:36:53 | 1 213 | 156,4 | 713 | 156,5 | 63 | 157,0 | 161,4 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 16:11:39 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,4 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 16:11:39 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,4 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 13:56:57 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 19.01.2007 13:56:57 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 19.01.2007 13:24:41 | 563 | 157,0 | 500 | 157,1 | 250 | 159,9 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 19.01.2007 13:22:37 | 563 | 157,0 | 500 | 157,1 | 250 | 159,9 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 19.01.2007 13:22:36 | 563 | 157,0 | 500 | 157,1 | 250 | 159,9 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 19.01.2007 13:15:52 | 563 | 157,0 | 500 | 157,1 | 250 | 159,9 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 13:15:52 | 563 | 157,0 | 500 | 157,1 | 250 | 159,9 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 12:43:21 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 12:43:21 | 963 | 156,5 | 313 | 157,0 | 250 | 157,1 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 12:23:07 | 1 213 | 156,4 | 713 | 156,5 | 63 | 157,0 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 12:23:07 | 1 213 | 156,4 | 713 | 156,5 | 63 | 157,0 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 11:56:35 | 1 400 | 156,3 | 1 150 | 156,4 | 650 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 11:56:35 | 1 400 | 156,3 | 1 150 | 156,4 | 650 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 10:43:14 | 1 250 | 156,3 | 1 000 | 156,4 | 500 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 10:13:01 | 1 750 | 156,3 | 1 000 | 156,4 | 500 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 10:13:01 | 1 750 | 156,3 | 1 000 | 156,4 | 500 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 09:47:49 | 1 500 | 156,3 | 750 | 156,4 | 250 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 09:47:49 | 1 500 | 156,3 | 750 | 156,4 | 250 | 156,5 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 09:15:02 | 1 500 | 156,2 | 1 250 | 156,3 | 500 | 156,4 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 09:15:02 | 1 500 | 156,2 | 1 250 | 156,3 | 500 | 156,4 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 19.01.2007 08:08:10 | 1 250 | 156,1 | 1 000 | 156,2 | 750 | 156,3 | 161,3 | 250 | 161,5 | 750 | 162,0 | 1 000 |
| 18.01.2007 21:50:30 | 1 934 | 155,8 | 1 434 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 18.01.2007 17:00:15 | 1 934 | 155,8 | 1 434 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 250 |
| 18.01.2007 16:55:23 | 1 934 | 155,8 | 1 434 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:37:46 | 1 684 | 155,8 | 1 184 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:37:46 | 1 684 | 155,8 | 1 184 | 156,0 | 250 | 156,1 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:30:34 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:29:31 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:29:31 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 161,5 | 500 | 162,0 | 750 | 163,0 | 1 000 |
| 18.01.2007 16:28:50 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 16:27:30 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 16:22:42 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 16:22:42 | 1 613 | 155,7 | 1 434 | 155,8 | 934 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 16:21:26 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 16:21:26 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,0 | 250 | 162,9 | 500 | 163,0 | 750 |
| 18.01.2007 15:46:29 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:46:29 | 1 113 | 155,7 | 934 | 155,8 | 434 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:41:42 | 863 | 155,7 | 684 | 155,8 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:05:09 | 863 | 155,5 | 363 | 155,7 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:05:09 | 863 | 155,5 | 363 | 155,7 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:05:09 | 863 | 155,5 | 363 | 155,7 | 184 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:02:51 | 929 | 155,5 | 429 | 155,7 | 250 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:02:51 | 929 | 155,5 | 429 | 155,7 | 250 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |
| 18.01.2007 15:02:51 | 929 | 155,5 | 429 | 155,7 | 250 | 156,0 | 162,9 | 250 | 163,0 | 500 | 164,0 | 750 |