RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2007 16:50:46 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 16:50:46 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 16:48:47 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 500 | 166,0 | 740 | 168,0 | 890 |
| 11.01.2007 16:45:32 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 500 | 165,0 | 1 000 | 166,0 | 1 240 |
| 11.01.2007 16:45:32 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 500 | 165,0 | 1 000 | 166,0 | 1 240 |
| 11.01.2007 16:43:22 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 250 | 165,0 | 750 | 166,0 | 990 |
| 11.01.2007 16:42:46 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 250 | 165,0 | 1 750 | 166,0 | 1 990 |
| 11.01.2007 16:42:46 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 164,9 | 250 | 165,0 | 1 750 | 166,0 | 1 990 |
| 11.01.2007 16:41:54 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 165,0 | 1 500 | 166,0 | 1 740 | 168,0 | 1 890 |
| 11.01.2007 16:39:02 | 409 | 156,0 | 159 | 159,3 | 109 | 159,5 | 165,0 | 1 500 | 165,5 | 1 750 | 166,0 | 1 990 |
| 11.01.2007 16:32:30 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,0 | 1 500 | 165,5 | 1 750 | 166,0 | 1 990 |
| 11.01.2007 16:32:29 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,0 | 1 500 | 165,5 | 1 750 | 166,0 | 1 990 |
| 11.01.2007 16:31:06 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,0 | 500 | 165,5 | 750 | 166,0 | 990 |
| 11.01.2007 16:31:06 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,0 | 500 | 165,5 | 750 | 166,0 | 990 |
| 11.01.2007 16:30:01 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,5 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 16:29:41 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,5 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 16:29:18 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,5 | 250 | 165,9 | 500 | 166,0 | 740 |
| 11.01.2007 16:28:29 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,5 | 250 | 165,8 | 750 | 165,9 | 1 000 |
| 11.01.2007 16:28:29 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,5 | 250 | 165,8 | 750 | 165,9 | 1 000 |
| 11.01.2007 16:27:46 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 500 | 165,9 | 750 | 166,0 | 990 |
| 11.01.2007 16:27:46 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 500 | 165,9 | 750 | 166,0 | 990 |
| 11.01.2007 16:26:57 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 750 | 165,9 | 1 000 | 166,0 | 1 240 |
| 11.01.2007 16:26:57 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 750 | 165,9 | 1 000 | 166,0 | 1 240 |
| 11.01.2007 16:26:09 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 500 | 165,9 | 750 | 166,0 | 990 |
| 11.01.2007 16:26:01 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 500 | 165,9 | 750 | 166,0 | 990 |
| 11.01.2007 16:26:01 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,8 | 500 | 165,9 | 750 | 166,0 | 990 |
| 11.01.2007 16:23:29 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,9 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 16:23:29 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 165,9 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 16:18:14 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 166,0 | 240 | 168,0 | 390 | 168,9 | 640 |
| 11.01.2007 16:18:14 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 166,0 | 240 | 168,0 | 390 | 168,9 | 640 |
| 11.01.2007 16:16:29 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 164,4 | 500 | 166,0 | 740 | 168,0 | 890 |
| 11.01.2007 16:14:13 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 164,4 | 500 | 165,3 | 750 | 166,0 | 990 |
| 11.01.2007 16:13:18 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 164,4 | 500 | 165,3 | 750 | 165,4 | 1 000 |
| 11.01.2007 16:13:18 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 164,4 | 500 | 165,3 | 750 | 165,4 | 1 000 |
| 11.01.2007 16:13:18 | 409 | 155,4 | 159 | 159,3 | 109 | 159,5 | 164,4 | 500 | 165,3 | 750 | 165,4 | 1 000 |
| 11.01.2007 16:09:17 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 164,4 | 500 | 165,3 | 750 | 165,4 | 1 000 |
| 11.01.2007 16:02:53 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 164,4 | 500 | 165,3 | 750 | 165,4 | 1 000 |
| 11.01.2007 16:02:53 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 164,4 | 500 | 165,3 | 750 | 165,4 | 1 000 |
| 11.01.2007 15:58:57 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,3 | 250 | 165,4 | 500 | 166,0 | 740 |
| 11.01.2007 15:58:57 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,3 | 250 | 165,4 | 500 | 166,0 | 740 |
| 11.01.2007 15:44:31 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,0 | 250 | 165,3 | 500 | 165,4 | 750 |
| 11.01.2007 15:44:31 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,0 | 250 | 165,3 | 500 | 165,4 | 750 |
| 11.01.2007 15:44:05 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,3 | 250 | 165,4 | 500 | 166,0 | 740 |
| 11.01.2007 15:44:05 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,3 | 250 | 165,4 | 500 | 166,0 | 740 |
| 11.01.2007 15:42:25 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,4 | 250 | 166,0 | 490 | 168,0 | 640 |
| 11.01.2007 15:40:41 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,4 | 250 | 165,5 | 750 | 166,0 | 990 |
| 11.01.2007 15:40:41 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,4 | 250 | 165,5 | 750 | 166,0 | 990 |
| 11.01.2007 15:39:27 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,5 | 500 | 166,0 | 740 | 168,0 | 890 |
| 11.01.2007 15:37:13 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,5 | 500 | 165,9 | 750 | 166,0 | 990 |
| 11.01.2007 15:37:13 | 409 | 159,3 | 359 | 159,5 | 109 | 160,0 | 165,5 | 500 | 165,9 | 750 | 166,0 | 990 |