RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 16:50:56 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 345 | 178,0 | 595 | 178,9 | 1 345 |
| 05.01.2007 16:50:56 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 345 | 178,0 | 595 | 178,9 | 1 345 |
| 05.01.2007 16:50:56 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 345 | 178,0 | 595 | 178,9 | 1 345 |
| 05.01.2007 15:36:03 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 595 | 178,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 15:20:30 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 595 | 178,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 15:07:02 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 595 | 178,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 15:07:02 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 595 | 178,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 15:07:02 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 175,0 | 595 | 178,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 15:06:18 | 1 000 | 171,0 | 500 | 172,0 | 250 | 174,5 | 174,7 | 250 | 175,0 | 845 | 178,0 | 1 095 |
| 05.01.2007 14:50:49 | 750 | 171,5 | 500 | 172,0 | 250 | 174,5 | 174,7 | 250 | 175,0 | 845 | 178,0 | 1 095 |
| 05.01.2007 14:49:34 | 750 | 171,5 | 500 | 172,0 | 250 | 174,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:47:42 | 1 000 | 171,0 | 500 | 171,5 | 250 | 174,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:46:42 | 1 000 | 171,0 | 500 | 171,5 | 250 | 174,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:46:42 | 1 000 | 171,0 | 500 | 171,5 | 250 | 174,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:44:58 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:00:53 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:00:53 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 14:00:53 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 250 | 175,0 | 845 | 178,9 | 1 595 |
| 05.01.2007 12:33:52 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,0 | 250 | 174,7 | 750 | 175,0 | 1 345 |
| 05.01.2007 12:33:51 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,0 | 250 | 174,7 | 750 | 175,0 | 1 345 |
| 05.01.2007 12:30:44 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 500 | 175,0 | 1 095 | 178,9 | 1 845 |
| 05.01.2007 12:26:51 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 500 | 175,0 | 885 | 178,9 | 1 635 |
| 05.01.2007 12:26:51 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 174,7 | 500 | 175,0 | 885 | 178,9 | 1 635 |
| 05.01.2007 12:24:08 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 175,0 | 385 | 178,9 | 1 135 | 179,0 | 2 858 |
| 05.01.2007 12:24:08 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 175,0 | 385 | 178,9 | 1 135 | 179,0 | 2 858 |
| 05.01.2007 12:24:08 | 1 000 | 170,0 | 750 | 171,0 | 250 | 171,5 | 175,0 | 385 | 178,9 | 1 135 | 179,0 | 2 858 |
| 05.01.2007 12:21:56 | 865 | 171,5 | 615 | 175,0 | 115 | 178,5 | 178,9 | 750 | 179,0 | 2 473 | 179,5 | 2 823 |
| 05.01.2007 12:21:56 | 865 | 171,5 | 615 | 175,0 | 115 | 178,5 | 178,9 | 750 | 179,0 | 2 473 | 179,5 | 2 823 |
| 05.01.2007 12:21:56 | 865 | 171,5 | 615 | 175,0 | 115 | 178,5 | 178,9 | 750 | 179,0 | 2 473 | 179,5 | 2 823 |
| 05.01.2007 12:20:52 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 44 | 178,5 | 385 | 178,9 | 1 135 |
| 05.01.2007 12:20:52 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 44 | 178,5 | 385 | 178,9 | 1 135 |
| 05.01.2007 12:20:52 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 44 | 178,5 | 385 | 178,9 | 1 135 |
| 05.01.2007 12:09:11 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 200 | 178,5 | 541 | 178,9 | 1 291 |
| 05.01.2007 12:09:11 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 200 | 178,5 | 541 | 178,9 | 1 291 |
| 05.01.2007 12:09:11 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 200 | 178,5 | 541 | 178,9 | 1 291 |
| 05.01.2007 11:24:58 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 250 | 178,5 | 591 | 178,9 | 1 341 |
| 05.01.2007 11:24:58 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,4 | 250 | 178,5 | 591 | 178,9 | 1 341 |
| 05.01.2007 11:20:54 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 341 | 178,9 | 1 091 | 179,0 | 2 814 |
| 05.01.2007 11:20:54 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 341 | 178,9 | 1 091 | 179,0 | 2 814 |
| 05.01.2007 11:13:30 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 243 | 178,9 | 993 | 179,0 | 2 716 |
| 05.01.2007 11:13:30 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 243 | 178,9 | 993 | 179,0 | 2 716 |
| 05.01.2007 11:12:34 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 37 | 178,9 | 787 | 179,0 | 2 510 |
| 05.01.2007 11:10:10 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 37 | 178,9 | 537 | 179,0 | 2 260 |
| 05.01.2007 11:10:10 | 1 250 | 171,0 | 750 | 171,5 | 500 | 175,0 | 178,5 | 37 | 178,9 | 537 | 179,0 | 2 260 |
| 05.01.2007 11:02:02 | 1 000 | 171,0 | 500 | 171,5 | 250 | 175,0 | 178,5 | 37 | 178,9 | 537 | 179,0 | 2 260 |
| 05.01.2007 11:02:02 | 1 000 | 171,0 | 500 | 171,5 | 250 | 175,0 | 178,5 | 37 | 178,9 | 537 | 179,0 | 2 260 |
| 05.01.2007 11:02:02 | 1 000 | 171,0 | 500 | 171,5 | 250 | 175,0 | 178,5 | 37 | 178,9 | 537 | 179,0 | 2 260 |
| 05.01.2007 10:59:32 | 1 000 | 171,0 | 500 | 171,5 | 250 | 175,0 | 178,5 | 152 | 178,9 | 652 | 179,0 | 2 375 |
| 05.01.2007 10:59:32 | 1 000 | 171,0 | 500 | 171,5 | 250 | 175,0 | 178,5 | 152 | 178,9 | 652 | 179,0 | 2 375 |
| 05.01.2007 10:59:32 | 1 000 | 171,0 | 500 | 171,5 | 250 | 175,0 | 178,5 | 152 | 178,9 | 652 | 179,0 | 2 375 |