RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:51:23 | 1 614 | 171,0 | 1 113 | 171,1 | 600 | 175,0 | 179,0 | 350 | 179,5 | 1 038 | 180,0 | 4 618 |
| 04.01.2007 16:47:39 | 1 614 | 171,0 | 1 113 | 171,1 | 600 | 175,0 | 179,0 | 350 | 179,5 | 1 038 | 180,0 | 3 368 |
| 04.01.2007 16:47:39 | 1 614 | 171,0 | 1 113 | 171,1 | 600 | 175,0 | 179,0 | 350 | 179,5 | 1 038 | 180,0 | 3 368 |
| 04.01.2007 16:47:39 | 1 614 | 171,0 | 1 113 | 171,1 | 600 | 175,0 | 179,0 | 350 | 179,5 | 1 038 | 180,0 | 3 368 |
| 04.01.2007 16:47:02 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,0 | 350 | 179,5 | 1 038 | 180,0 | 3 368 |
| 04.01.2007 16:46:59 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,0 | 350 | 179,5 | 850 | 180,0 | 3 180 |
| 04.01.2007 16:46:59 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,0 | 350 | 179,5 | 850 | 180,0 | 3 180 |
| 04.01.2007 16:46:55 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,0 | 100 | 179,5 | 600 | 180,0 | 2 930 |
| 04.01.2007 16:46:55 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,0 | 100 | 179,5 | 600 | 180,0 | 2 930 |
| 04.01.2007 16:37:38 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,5 | 500 | 180,0 | 2 830 | 181,0 | 3 330 |
| 04.01.2007 16:35:38 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,5 | 500 | 180,0 | 830 | 181,0 | 1 330 |
| 04.01.2007 16:35:10 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,5 | 500 | 180,0 | 830 | 181,0 | 1 330 |
| 04.01.2007 16:35:10 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 179,5 | 500 | 180,0 | 830 | 181,0 | 1 330 |
| 04.01.2007 16:02:22 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 330 | 181,0 | 830 | 181,5 | 2 330 |
| 04.01.2007 16:01:06 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 330 | 181,0 | 830 | 181,5 | 2 330 |
| 04.01.2007 15:54:54 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 330 | 181,0 | 830 | 181,5 | 2 330 |
| 04.01.2007 15:54:54 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 330 | 181,0 | 830 | 181,5 | 2 330 |
| 04.01.2007 15:54:54 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 330 | 181,0 | 830 | 181,5 | 2 330 |
| 04.01.2007 15:52:50 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 650 | 181,0 | 1 150 | 181,5 | 2 650 |
| 04.01.2007 15:52:49 | 1 664 | 171,0 | 1 163 | 171,1 | 650 | 175,0 | 180,0 | 650 | 181,0 | 1 150 | 181,5 | 2 650 |
| 04.01.2007 15:49:30 | 1 050 | 171,0 | 550 | 171,1 | 50 | 175,0 | 180,0 | 650 | 181,0 | 1 150 | 181,5 | 2 650 |
| 04.01.2007 15:49:30 | 1 050 | 171,0 | 550 | 171,1 | 50 | 175,0 | 180,0 | 650 | 181,0 | 1 150 | 181,5 | 2 650 |
| 04.01.2007 15:49:30 | 1 050 | 171,0 | 550 | 171,1 | 50 | 175,0 | 180,0 | 650 | 181,0 | 1 150 | 181,5 | 2 650 |
| 04.01.2007 15:42:26 | 1 050 | 171,0 | 550 | 171,1 | 50 | 175,0 | 178,5 | 150 | 178,8 | 400 | 178,9 | 1 150 |
| 04.01.2007 15:42:26 | 1 050 | 171,0 | 550 | 171,1 | 50 | 175,0 | 178,5 | 150 | 178,8 | 400 | 178,9 | 1 150 |
| 04.01.2007 15:42:26 | 1 050 | 171,0 | 550 | 171,1 | 50 | 175,0 | 178,5 | 150 | 178,8 | 400 | 178,9 | 1 150 |
| 04.01.2007 15:40:26 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 15:40:26 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 15:40:26 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 15:32:13 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 15:07:01 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 15:07:01 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 14:39:00 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,8 | 250 | 174,9 | 500 | 175,0 | 950 |
| 04.01.2007 14:39:00 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,8 | 250 | 174,9 | 500 | 175,0 | 950 |
| 04.01.2007 14:37:16 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:37:16 | 1 167 | 169,5 | 1 000 | 171,0 | 500 | 171,1 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:30:44 | 1 167 | 166,1 | 667 | 169,5 | 500 | 171,0 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:30:44 | 1 167 | 166,1 | 667 | 169,5 | 500 | 171,0 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:30:21 | 1 017 | 166,0 | 667 | 166,1 | 167 | 169,5 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:30:21 | 1 017 | 166,0 | 667 | 166,1 | 167 | 169,5 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:30:21 | 1 017 | 166,0 | 667 | 166,1 | 167 | 169,5 | 174,9 | 250 | 175,0 | 700 | 178,5 | 850 |
| 04.01.2007 14:26:44 | 1 017 | 166,0 | 667 | 166,1 | 167 | 169,5 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 14:15:00 | 1 517 | 166,0 | 1 167 | 166,1 | 167 | 169,5 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:58:48 | 1 017 | 166,0 | 667 | 166,1 | 167 | 169,5 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:58:48 | 1 017 | 166,0 | 667 | 166,1 | 167 | 169,5 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:51:12 | 1 100 | 165,6 | 850 | 166,0 | 500 | 166,1 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:51:12 | 1 100 | 165,6 | 850 | 166,0 | 500 | 166,1 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:51:12 | 1 100 | 165,6 | 850 | 166,0 | 500 | 166,1 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:18:55 | 880 | 166,0 | 530 | 166,1 | 30 | 171,0 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |
| 04.01.2007 13:17:55 | 630 | 166,0 | 280 | 166,1 | 30 | 171,0 | 174,8 | 500 | 174,9 | 750 | 175,0 | 1 200 |