RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2007 16:58:48 | 600 | 153,0 | 350 | 154,0 | 250 | 154,1 | 164,0 | 1 000 | 164,3 | 1 233 | 164,4 | 1 483 |
| 02.01.2007 16:19:30 | 600 | 153,0 | 350 | 154,0 | 250 | 154,1 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:19:30 | 600 | 153,0 | 350 | 154,0 | 250 | 154,1 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:12:15 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:10:55 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:10:55 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:10:55 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:07:03 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 160,0 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 16:07:03 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 160,0 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 16:05:30 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:05:30 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 164,0 | 1 000 | 164,3 | 1 233 | 169,0 | 1 483 |
| 02.01.2007 16:03:59 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 16:01:59 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 16:01:59 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 16:01:59 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:52:57 | 600 | 153,0 | 350 | 154,0 | 250 | 160,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:52:57 | 600 | 153,0 | 350 | 154,0 | 250 | 160,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:42:35 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:42:35 | 771 | 152,1 | 350 | 153,0 | 100 | 154,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:27:54 | 1 400 | 151,0 | 671 | 152,1 | 250 | 153,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:26:38 | 921 | 152,1 | 500 | 152,2 | 250 | 153,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 15:26:38 | 921 | 152,1 | 500 | 152,2 | 250 | 153,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:42:05 | 750 | 152,2 | 500 | 153,0 | 250 | 153,1 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:36:21 | 750 | 152,2 | 500 | 153,0 | 250 | 153,1 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:36:21 | 750 | 152,2 | 500 | 153,0 | 250 | 153,1 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:32:45 | 921 | 152,1 | 500 | 152,2 | 250 | 153,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:32:45 | 921 | 152,1 | 500 | 152,2 | 250 | 153,0 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:31:17 | 1 400 | 151,0 | 671 | 152,1 | 250 | 152,2 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:31:17 | 1 400 | 151,0 | 671 | 152,1 | 250 | 152,2 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:13:09 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:13:09 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 163,9 | 250 | 164,0 | 1 250 | 164,3 | 1 483 |
| 02.01.2007 14:10:25 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 164,0 | 1 000 | 164,3 | 1 233 | 165,0 | 2 233 |
| 02.01.2007 14:06:33 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 164,0 | 1 000 | 164,3 | 1 233 | 164,4 | 1 483 |
| 02.01.2007 14:06:33 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 164,0 | 1 000 | 164,3 | 1 233 | 164,4 | 1 483 |
| 02.01.2007 13:57:52 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 164,3 | 233 | 164,4 | 483 | 165,0 | 1 483 |
| 02.01.2007 13:57:52 | 1 204 | 150,0 | 1 150 | 151,0 | 421 | 152,1 | 164,3 | 233 | 164,4 | 483 | 165,0 | 1 483 |
| 02.01.2007 13:50:52 | 954 | 150,0 | 900 | 151,0 | 171 | 152,1 | 164,3 | 233 | 164,4 | 483 | 165,0 | 1 483 |
| 02.01.2007 13:50:52 | 954 | 150,0 | 900 | 151,0 | 171 | 152,1 | 164,3 | 233 | 164,4 | 483 | 165,0 | 1 483 |
| 02.01.2007 13:32:32 | 954 | 150,0 | 900 | 151,0 | 171 | 152,1 | 164,4 | 250 | 165,0 | 1 250 | 169,0 | 1 500 |
| 02.01.2007 13:32:32 | 954 | 150,0 | 900 | 151,0 | 171 | 152,1 | 164,4 | 250 | 165,0 | 1 250 | 169,0 | 1 500 |
| 02.01.2007 13:32:32 | 954 | 150,0 | 900 | 151,0 | 171 | 152,1 | 164,4 | 250 | 165,0 | 1 250 | 169,0 | 1 500 |
| 02.01.2007 13:31:32 | 790 | 149,5 | 783 | 150,0 | 729 | 151,0 | 152,1 | 79 | 164,4 | 329 | 165,0 | 1 329 |
| 02.01.2007 13:31:32 | 790 | 149,5 | 783 | 150,0 | 729 | 151,0 | 152,1 | 79 | 164,4 | 329 | 165,0 | 1 329 |
| 02.01.2007 13:31:32 | 790 | 149,5 | 783 | 150,0 | 729 | 151,0 | 152,1 | 79 | 164,4 | 329 | 165,0 | 1 329 |
| 02.01.2007 13:28:44 | 790 | 149,5 | 783 | 150,0 | 729 | 151,0 | 152,0 | 79 | 152,1 | 329 | 164,4 | 579 |
| 02.01.2007 13:28:44 | 790 | 149,5 | 783 | 150,0 | 729 | 151,0 | 152,0 | 79 | 152,1 | 329 | 164,4 | 579 |
| 02.01.2007 13:23:28 | 304 | 147,5 | 54 | 149,5 | 50 | 150,0 | 152,0 | 79 | 152,1 | 329 | 164,4 | 579 |
| 02.01.2007 13:21:20 | 304 | 147,5 | 54 | 149,5 | 50 | 150,0 | 152,0 | 79 | 152,1 | 329 | 165,0 | 1 329 |
| 02.01.2007 13:21:20 | 304 | 147,5 | 54 | 149,5 | 50 | 150,0 | 152,0 | 79 | 152,1 | 329 | 165,0 | 1 329 |
| 02.01.2007 13:21:20 | 304 | 147,5 | 54 | 149,5 | 50 | 150,0 | 152,0 | 79 | 152,1 | 329 | 165,0 | 1 329 |