RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 16:50:23 | 953 | 152,0 | 902 | 153,0 | 838 | 160,0 | 160,0 | 255 | 162,0 | 2 933 | 164,8 | 3 183 |
| 21.12.2006 16:50:23 | 953 | 152,0 | 902 | 153,0 | 838 | 160,0 | 160,0 | 255 | 162,0 | 2 933 | 164,8 | 3 183 |
| 21.12.2006 16:38:51 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 255 | 162,0 | 2 933 | 164,8 | 3 183 |
| 21.12.2006 16:38:51 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 255 | 162,0 | 2 933 | 164,8 | 3 183 |
| 21.12.2006 16:10:22 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 255 | 162,0 | 2 950 | 164,8 | 3 200 |
| 21.12.2006 16:10:22 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 255 | 162,0 | 2 950 | 164,8 | 3 200 |
| 21.12.2006 15:43:51 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 140 | 162,0 | 2 835 | 164,8 | 3 085 |
| 21.12.2006 15:41:50 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 140 | 162,0 | 2 770 | 164,8 | 3 020 |
| 21.12.2006 15:41:50 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 160,0 | 140 | 162,0 | 2 770 | 164,8 | 3 020 |
| 21.12.2006 15:29:09 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 2 630 | 164,8 | 2 880 | 164,9 | 3 380 |
| 21.12.2006 15:29:09 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 2 630 | 164,8 | 2 880 | 164,9 | 3 380 |
| 21.12.2006 15:27:14 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 164,8 | 380 | 164,9 | 880 |
| 21.12.2006 15:20:25 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 164,8 | 380 | 164,9 | 880 |
| 21.12.2006 15:19:37 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 164,9 | 630 | 165,0 | 1 630 |
| 21.12.2006 15:14:33 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 164,9 | 630 | 165,0 | 1 630 |
| 21.12.2006 15:13:17 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 165,0 | 1 130 | 166,7 | 3 630 |
| 21.12.2006 15:08:09 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 165,0 | 1 130 | 166,7 | 3 630 |
| 21.12.2006 15:08:09 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 130 | 165,0 | 1 130 | 166,7 | 3 630 |
| 21.12.2006 15:03:33 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 30 | 165,0 | 1 030 | 166,7 | 3 530 |
| 21.12.2006 14:55:01 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 30 | 166,7 | 2 530 | 166,8 | 2 780 |
| 21.12.2006 14:49:45 | 703 | 152,0 | 652 | 153,0 | 588 | 160,0 | 162,0 | 30 | 166,8 | 280 | 167,5 | 780 |
| 21.12.2006 14:48:53 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 30 | 166,8 | 280 | 167,5 | 780 |
| 21.12.2006 14:41:17 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 30 | 166,8 | 280 | 167,5 | 780 |
| 21.12.2006 14:41:17 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 30 | 166,8 | 280 | 167,5 | 780 |
| 21.12.2006 14:41:17 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 30 | 166,8 | 280 | 167,5 | 780 |
| 21.12.2006 14:27:02 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 166,8 | 380 | 167,5 | 880 |
| 21.12.2006 14:25:00 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 166,8 | 380 | 167,6 | 2 880 |
| 21.12.2006 14:23:52 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 166,8 | 380 | 167,6 | 2 880 |
| 21.12.2006 14:23:12 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 166,8 | 380 | 167,7 | 880 |
| 21.12.2006 14:22:16 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 167,7 | 630 | 169,0 | 1 630 |
| 21.12.2006 14:05:40 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 167,7 | 630 | 167,8 | 880 |
| 21.12.2006 14:05:40 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 162,0 | 130 | 167,7 | 630 | 167,8 | 880 |
| 21.12.2006 14:04:04 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 162,0 | 130 | 167,7 | 630 | 167,8 | 880 |
| 21.12.2006 14:04:04 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 162,0 | 130 | 167,7 | 630 | 167,8 | 880 |
| 21.12.2006 14:04:04 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 162,0 | 130 | 167,7 | 630 | 167,8 | 880 |
| 21.12.2006 14:03:26 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 162,0 | 380 | 167,7 | 880 | 167,8 | 1 130 |
| 21.12.2006 14:03:26 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 162,0 | 380 | 167,7 | 880 | 167,8 | 1 130 |
| 21.12.2006 14:03:26 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 162,0 | 380 | 167,7 | 880 | 167,8 | 1 130 |
| 21.12.2006 13:59:12 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 160,0 | 250 | 162,0 | 630 | 167,7 | 1 130 |
| 21.12.2006 13:59:12 | 922 | 153,0 | 860 | 156,0 | 838 | 160,0 | 160,0 | 250 | 162,0 | 630 | 167,7 | 1 130 |
| 21.12.2006 13:49:12 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 167,7 | 1 130 |
| 21.12.2006 13:45:55 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 167,8 | 880 |
| 21.12.2006 13:24:55 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 167,8 | 880 |
| 21.12.2006 13:04:55 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 167,8 | 880 |
| 21.12.2006 13:03:55 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 168,4 | 1 130 |
| 21.12.2006 12:41:38 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 168,4 | 1 130 |
| 21.12.2006 12:40:47 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 168,5 | 880 |
| 21.12.2006 12:38:58 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 630 | 168,5 | 880 |
| 21.12.2006 12:11:58 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 380 | 168,5 | 630 |
| 21.12.2006 11:44:26 | 672 | 153,0 | 610 | 156,0 | 588 | 160,0 | 160,0 | 250 | 162,0 | 380 | 168,9 | 880 |