RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2006 16:51:24 | 1 787 | 140,0 | 1 411 | 141,9 | 394 | 148,0 | 148,0 | 7 500 | 148,9 | 11 500 | 165,0 | 11 570 |
| 15.12.2006 16:51:24 | 1 787 | 140,0 | 1 411 | 141,9 | 394 | 148,0 | 148,0 | 7 500 | 148,9 | 11 500 | 165,0 | 11 570 |
| 15.12.2006 16:41:53 | 1 787 | 140,0 | 1 411 | 141,9 | 394 | 148,0 | 148,0 | 7 250 | 148,9 | 11 250 | 165,0 | 11 320 |
| 15.12.2006 16:41:53 | 1 787 | 140,0 | 1 411 | 141,9 | 394 | 148,0 | 148,0 | 7 250 | 148,9 | 11 250 | 165,0 | 11 320 |
| 15.12.2006 16:41:53 | 1 787 | 140,0 | 1 411 | 141,9 | 394 | 148,0 | 148,0 | 7 250 | 148,9 | 11 250 | 165,0 | 11 320 |
| 15.12.2006 16:39:44 | 2 037 | 140,0 | 1 661 | 141,9 | 406 | 148,0 | 148,0 | 7 250 | 148,9 | 11 250 | 165,0 | 11 320 |
| 15.12.2006 16:39:44 | 2 037 | 140,0 | 1 661 | 141,9 | 406 | 148,0 | 148,0 | 7 250 | 148,9 | 11 250 | 165,0 | 11 320 |
| 15.12.2006 16:28:51 | 2 037 | 140,0 | 1 661 | 141,9 | 406 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 16:28:51 | 2 037 | 140,0 | 1 661 | 141,9 | 406 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 16:23:19 | 1 819 | 140,0 | 1 446 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 16:13:35 | 1 069 | 140,0 | 696 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 15:28:07 | 1 069 | 140,0 | 696 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 15:28:06 | 1 069 | 140,0 | 696 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 15:17:44 | 1 081 | 140,0 | 708 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 14:54:42 | 831 | 140,0 | 458 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 165,0 | 11 070 |
| 15.12.2006 14:53:18 | 831 | 140,0 | 458 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 0,0 | 0 |
| 15.12.2006 14:49:54 | 831 | 140,0 | 458 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:49:54 | 831 | 140,0 | 458 | 141,9 | 200 | 148,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:44:02 | 620 | 140,0 | 250 | 141,9 | 250 | 142,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:44:01 | 620 | 140,0 | 250 | 141,9 | 250 | 142,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:32:31 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:32:31 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:32:31 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:13:33 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 141,9 | 250 | 148,0 | 7 250 | 148,9 | 11 250 |
| 15.12.2006 14:13:33 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 141,9 | 250 | 148,0 | 7 250 | 148,9 | 11 250 |
| 15.12.2006 14:10:51 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:10:09 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:05:17 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:05:17 | 860 | 137,0 | 610 | 139,9 | 370 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 14:05:01 | 660 | 137,0 | 410 | 139,9 | 170 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:51:49 | 910 | 137,0 | 660 | 139,9 | 170 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:50:05 | 1 160 | 137,0 | 910 | 139,9 | 170 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:50:05 | 1 160 | 137,0 | 910 | 139,9 | 170 | 140,0 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:45:49 | 1 240 | 136,0 | 990 | 137,0 | 740 | 139,9 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:45:49 | 1 240 | 136,0 | 990 | 137,0 | 740 | 139,9 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:44:09 | 990 | 136,0 | 740 | 137,0 | 490 | 139,9 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:44:09 | 990 | 136,0 | 740 | 137,0 | 490 | 139,9 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:44:09 | 990 | 136,0 | 740 | 137,0 | 490 | 139,9 | 148,0 | 7 000 | 148,9 | 11 000 | 150,0 | 11 070 |
| 15.12.2006 13:43:41 | 690 | 135,1 | 500 | 136,0 | 250 | 137,0 | 139,9 | 10 | 148,0 | 7 010 | 148,9 | 11 010 |
| 15.12.2006 13:43:41 | 690 | 135,1 | 500 | 136,0 | 250 | 137,0 | 139,9 | 10 | 148,0 | 7 010 | 148,9 | 11 010 |
| 15.12.2006 13:43:41 | 690 | 135,1 | 500 | 136,0 | 250 | 137,0 | 139,9 | 10 | 148,0 | 7 010 | 148,9 | 11 010 |
| 15.12.2006 13:43:25 | 690 | 135,1 | 500 | 136,0 | 250 | 137,0 | 139,9 | 260 | 148,0 | 7 260 | 148,9 | 11 260 |
| 15.12.2006 13:40:54 | 750 | 136,0 | 500 | 136,6 | 250 | 137,0 | 139,9 | 260 | 148,0 | 7 260 | 148,9 | 11 260 |
| 15.12.2006 13:40:54 | 750 | 136,0 | 500 | 136,6 | 250 | 137,0 | 139,9 | 260 | 148,0 | 7 260 | 148,9 | 11 260 |
| 15.12.2006 13:40:54 | 750 | 136,0 | 500 | 136,6 | 250 | 137,0 | 139,9 | 260 | 148,0 | 7 260 | 148,9 | 11 260 |
| 15.12.2006 13:36:49 | 750 | 136,0 | 500 | 136,6 | 250 | 137,0 | 139,9 | 510 | 148,0 | 7 510 | 148,9 | 11 510 |
| 15.12.2006 13:36:49 | 750 | 136,0 | 500 | 136,6 | 250 | 137,0 | 139,9 | 510 | 148,0 | 7 510 | 148,9 | 11 510 |
| 15.12.2006 13:36:05 | 690 | 135,1 | 500 | 136,0 | 250 | 136,6 | 139,9 | 510 | 148,0 | 7 510 | 148,9 | 11 510 |
| 15.12.2006 13:36:05 | 690 | 135,1 | 500 | 136,0 | 250 | 136,6 | 139,9 | 510 | 148,0 | 7 510 | 148,9 | 11 510 |
| 15.12.2006 13:36:04 | 690 | 135,1 | 500 | 136,0 | 250 | 136,6 | 139,9 | 510 | 148,0 | 7 510 | 148,9 | 11 510 |